Skip to main content
Norske Skog ASA (OSL:NSKOG)
Norway flag Norway · Delayed Price · Currency is NOK
30.90
+0.75 (2.49%)
At close: Mar 9, 2026

Norske Skog ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202630.0031.0029.4030.9030.902.49%257,912
Mar 6, 202630.0030.4529.1530.1530.150.67%266,992
Mar 5, 202630.5030.9529.6529.9529.95-1.80%173,459
Mar 4, 202630.9031.0030.2030.5030.50-0.16%383,482
Mar 3, 202630.1031.0029.9030.5530.551.50%490,492
Mar 2, 202629.0530.3028.7030.1030.100.33%936,457
Feb 27, 202626.5030.4026.5030.0030.0024.22%2,766,662
Feb 26, 202622.2024.1522.0024.1524.159.03%622,061
Feb 25, 202621.7022.1521.6022.1522.152.55%107,119
Feb 24, 202621.0021.9020.8021.6021.602.86%232,242
Feb 23, 202621.1521.2020.8521.0021.00-0.94%77,366
Feb 20, 202621.0021.3520.7521.2021.200.95%150,888
Feb 19, 202620.0021.2520.0021.0021.000.24%125,630
Feb 18, 202621.0021.2520.4020.9520.95-118,180
Feb 17, 202621.4021.4520.9020.9520.95-2.33%70,643
Feb 16, 202621.4522.0021.3521.4521.45-0.92%91,776
Feb 13, 202621.0021.6521.0021.6521.650.23%227,984
Feb 12, 202621.9022.5021.4521.6021.60-0.92%340,047
Feb 11, 202621.7522.0021.6521.8021.80-103,226
Feb 10, 202622.2022.2021.5021.8021.80-1.13%145,971
Feb 9, 202620.7022.2020.6022.0522.055.76%542,906
Feb 6, 202618.4621.1518.4620.8520.858.59%937,110
Feb 5, 202619.0419.7217.5019.2019.202.13%1,108,170
Feb 4, 202618.6419.1018.3218.8018.802.17%263,593
Feb 3, 202618.4418.8818.0018.4018.400.33%130,122
Feb 2, 202618.5218.6018.1618.3418.34-1.19%101,628
Jan 30, 202619.5019.5018.5618.5618.56-4.33%459,401
Jan 29, 202619.9420.0019.4019.4019.40-1.62%139,439
Jan 28, 202619.4219.8819.4219.7219.720.51%92,055
Jan 27, 202620.5020.5019.6019.6219.62-1.80%90,774
Jan 26, 202620.3520.3519.7219.9819.980.30%72,507
Jan 23, 202619.8020.2519.7019.9219.920.50%182,887
Jan 22, 202619.4019.8819.4019.8219.822.91%281,101
Jan 21, 202619.4419.7419.1419.2619.26-0.72%135,210
Jan 20, 202620.0020.0019.2619.4019.40-2.12%130,131
Jan 19, 202620.6020.6019.8219.8219.82-4.02%226,829
Jan 16, 202621.5021.5020.5520.6520.65-1.67%135,343
Jan 15, 202621.0021.3520.5021.0021.00-284,073
Jan 14, 202620.4021.3520.1521.0021.002.94%252,012
Jan 13, 202620.4020.6020.3520.4020.40-179,013
Jan 12, 202620.0020.7519.6620.4020.402.72%427,738
Jan 9, 202618.9020.1518.9019.8619.8611.57%978,694
Jan 8, 202617.3017.9017.1017.8017.801.83%96,719
Jan 7, 202617.1017.5617.0417.4817.482.70%242,739
Jan 6, 202617.0017.0416.7417.0217.02-0.23%107,388
Jan 5, 202617.0017.3016.8017.0617.060.35%253,945
Jan 2, 202616.9617.2216.8417.0017.000.24%97,115
Dec 30, 202516.9417.1216.7416.9616.960.24%103,141
Dec 29, 202516.9017.1016.8216.9216.92-0.12%120,186
Dec 23, 202517.4217.5416.9016.9416.94-3.20%120,223
Dec 22, 202517.1017.5017.0017.5017.502.46%139,320
Dec 19, 202517.1017.2216.8617.0817.08-0.93%170,667
Dec 18, 202517.4617.5617.1217.2417.24-0.92%221,033
Dec 17, 202518.0018.1217.3417.4017.40-3.65%161,910
Dec 16, 202518.5018.6018.0618.0618.06-2.90%104,422
Dec 15, 202517.8618.7217.8618.6018.605.44%495,536
Dec 12, 202517.5017.9217.5017.6417.64-0.34%58,494
Dec 11, 202517.5018.1017.2617.7017.701.96%228,194
Dec 10, 202517.0217.8217.0217.3617.362.60%188,058
Dec 9, 202517.0017.2216.9216.9216.92-2.42%52,654
Dec 8, 202517.1417.6017.0017.3417.34-0.34%77,470
Dec 5, 202517.6017.8417.4017.4017.40-1.14%135,493
Dec 4, 202517.5817.7217.3617.6017.60-193,141
Dec 3, 202516.8017.7016.7817.6017.604.76%292,543
Dec 2, 202517.2617.2616.7416.8016.80-1.18%266,163
Dec 1, 202516.7217.1216.7217.0017.000.59%148,953
Nov 28, 202517.0217.3016.6016.9016.90-0.94%146,395
Nov 27, 202516.5817.1016.5817.0617.062.90%343,124
Nov 26, 202516.3016.6016.0016.5816.582.47%198,273
Nov 25, 202515.1216.2815.1216.1816.186.59%475,981
Nov 24, 202514.6015.4014.6015.1815.183.97%252,330
Nov 21, 202514.2014.6014.1214.6014.601.81%122,069
Nov 20, 202514.7614.7614.2814.3414.34-2.32%46,308
Nov 19, 202514.2014.6814.2014.6814.683.23%475,045
Nov 18, 202514.5014.5214.2214.2214.22-3.66%460,029
Nov 17, 202514.6614.8414.5214.7614.760.14%66,473
Nov 14, 202514.9015.0014.6014.7414.74-1.07%173,297
Nov 13, 202515.4615.4614.8214.9014.90-0.27%90,930
Nov 12, 202514.7015.1614.5214.9414.942.19%195,757
Nov 11, 202514.7014.7014.3214.6214.620.14%154,689
Nov 10, 202514.6214.8214.5014.6014.600.69%127,938
Nov 7, 202515.0015.0014.3414.5014.50-78,407
Nov 6, 202514.6414.9014.3414.5014.50-1.89%167,230
Nov 5, 202515.0015.0014.6214.7814.78-1.34%131,064
Nov 4, 202515.1415.1614.9214.9814.98-1.32%165,539
Nov 3, 202515.8815.8815.1815.1815.18-3.19%155,097
Oct 31, 202515.3015.6815.2015.6815.683.57%135,574
Oct 30, 202515.8015.8015.0415.1415.14-3.32%314,394
Oct 29, 202515.7215.8015.5615.6615.66-0.38%472,640
Oct 28, 202516.0016.0015.7215.7215.72-0.51%91,980
Oct 27, 202516.3816.3815.6015.8015.80-4.82%462,799
Oct 24, 202517.5017.5016.5616.6016.60-4.38%473,738
Oct 23, 202516.1217.4016.1217.3617.369.32%403,096
Oct 22, 202515.9016.1415.7015.8815.88-0.13%190,373
Oct 21, 202515.9216.0215.8815.9015.90-0.62%189,387
Oct 20, 202516.8016.8016.0016.0016.00-1.36%184,290
Oct 17, 202516.0216.3615.9416.2216.220.87%314,358
Oct 16, 202517.0017.0015.8816.0816.08-5.63%548,393
Oct 15, 202516.8817.1616.5017.0417.041.43%340,854
Oct 14, 202517.5217.6016.2216.8016.80-5.19%797,772