Skip to main content
Nordic Technology Group AS (OSL:NTG)
Norway flag Norway · Delayed Price · Currency is NOK
1.100
-0.900 (-45.00%)
At close: Mar 6, 2026

OSL:NTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.101.101.101.101.10-45.00%2,452
Mar 5, 20262.002.002.002.002.00--
Mar 4, 20262.002.002.002.002.00--
Mar 3, 20262.002.002.002.002.00--
Mar 2, 20261.802.001.802.002.003.09%9,719
Feb 27, 20261.951.951.711.941.94-3.00%10,305
Feb 26, 20262.002.002.002.002.000.50%37
Feb 25, 20261.991.991.991.991.993.11%3,599
Feb 24, 20262.002.001.611.931.93-3.50%4,051
Feb 23, 20262.002.001.992.002.0014.29%4,360
Feb 20, 20262.002.001.751.751.75-12.50%4,603
Feb 19, 20262.002.002.002.002.00-750
Feb 18, 20262.002.002.002.002.005.26%2,578
Feb 17, 20262.002.001.901.901.90-5.00%1,100
Feb 16, 20262.002.002.002.002.0021.21%503
Feb 13, 20261.651.651.651.651.65--
Feb 12, 20261.651.651.651.651.65--
Feb 11, 20261.651.651.651.651.65--
Feb 10, 20261.651.651.651.651.65-3
Feb 9, 20261.651.651.651.651.65--
Feb 6, 20261.992.001.651.651.65-5.17%10,628
Feb 5, 20261.741.741.741.741.74-0.57%1,090
Feb 4, 20261.751.751.751.751.75--
Feb 3, 20261.751.751.751.751.75-50
Feb 2, 20261.501.751.501.751.7516.67%10,074
Jan 30, 20261.001.501.001.501.5025.00%49,478
Jan 29, 20261.201.201.201.201.20--
Jan 28, 20261.201.201.201.201.20--
Jan 27, 20261.201.201.201.201.20--
Jan 26, 20261.201.201.201.201.201.69%1,072
Jan 23, 20261.181.181.181.181.18-2,000
Jan 22, 20261.181.181.181.181.18--
Jan 21, 20261.491.491.181.181.18-9.92%1,597
Jan 20, 20261.311.311.311.311.31--
Jan 19, 20261.311.311.311.311.31--
Jan 16, 20261.311.311.311.311.31--
Jan 15, 20261.011.311.011.311.312.34%2,846
Jan 14, 20261.501.501.281.281.286.67%105,790
Jan 13, 20261.061.201.051.201.2020.00%23,000
Jan 12, 20261.301.301.001.001.00-23.08%508
Jan 9, 20261.301.301.301.301.30--
Jan 8, 20261.301.301.301.301.302.36%1
Jan 7, 20261.301.301.271.271.272.42%544
Jan 6, 20261.151.241.101.241.243.33%25,944
Jan 5, 20261.201.201.201.201.20--
Jan 2, 20261.201.201.201.201.209.09%254
Dec 30, 20251.101.101.101.101.10-19.12%500
Dec 29, 20251.361.361.361.361.36--
Dec 23, 20251.361.361.361.361.36--
Dec 22, 20251.361.361.361.361.36--
Dec 19, 20251.361.361.361.361.36--
Dec 18, 20251.361.361.361.361.36--
Dec 17, 20251.351.361.351.361.367.94%20,276
Dec 16, 20251.311.411.161.261.26-10.64%93,758
Dec 15, 20251.251.411.251.411.41-5.37%10,678
Dec 12, 20251.431.491.431.491.494.20%22,162
Dec 11, 20251.491.491.431.431.43-5.30%51,427
Dec 10, 20251.371.521.371.511.5110.22%37,483
Dec 9, 20251.201.501.001.371.37-14.37%240,475
Dec 8, 20251.011.601.011.601.605.96%3,900
Dec 5, 20251.501.511.501.511.51-2.58%74,056
Dec 4, 20251.511.551.511.551.55-21.72%2,434
Dec 3, 20251.981.981.981.981.98--
Dec 2, 20251.981.981.981.981.98-500
Dec 1, 20252.002.001.971.981.98-1.00%1,725
Nov 28, 20252.202.202.002.002.00-11.50%10,590
Nov 27, 20252.282.282.262.262.26-0.88%1,148
Nov 26, 20252.342.342.282.282.2838.18%6,345
Nov 25, 20251.651.651.651.651.65-9.34%4
Nov 24, 20251.821.821.821.821.82-1,185
Nov 21, 20251.601.821.601.821.8211.66%6,000
Nov 20, 20251.631.631.631.631.63-5.78%1
Nov 19, 20252.002.001.731.731.73-13.50%14,460
Nov 18, 20251.602.101.602.002.0025.00%11,543
Nov 17, 20251.601.601.601.601.606.67%6,469
Nov 14, 20252.002.301.501.501.50-22.68%66,375
Nov 13, 20251.101.941.101.941.9479.63%270,058
Nov 12, 20251.081.081.081.081.08--
Nov 11, 20251.081.081.081.081.08--
Nov 10, 20250.911.080.911.081.08-1.82%21,999
Nov 7, 20251.101.101.101.101.10--
Nov 6, 20251.101.101.101.101.10-7,265
Nov 5, 20251.101.101.101.101.10-323
Nov 4, 20251.101.101.101.101.10--
Nov 3, 20251.101.101.101.101.10-5,000
Oct 31, 20251.101.101.101.101.10-340
Oct 30, 20251.101.101.101.101.10--
Oct 29, 20251.111.111.101.101.10-11,500
Oct 28, 20251.101.101.101.101.10--
Oct 27, 20251.101.101.101.101.10-4,819
Oct 24, 20251.101.101.101.101.10--
Oct 23, 20251.101.101.101.101.10--
Oct 22, 20251.101.101.101.101.100.92%1,180
Oct 21, 20251.091.091.091.091.0917.20%1,040
Oct 20, 20250.930.930.930.930.93-10.58%35
Oct 17, 20251.041.041.041.041.04--
Oct 16, 20251.041.041.041.041.04--
Oct 15, 20251.041.041.041.041.04-35
Oct 14, 20251.041.041.041.041.04--
Oct 13, 20250.931.040.931.041.040.97%2,800