Skip to main content
Nordic Technology Group AS (OSL:NTG)
Norway flag Norway · Delayed Price · Currency is NOK
1.980
0.00 (0.00%)
At close: Apr 28, 2026

OSL:NTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.981.981.981.981.98--
Apr 27, 20261.981.981.981.981.980.51%7,500
Apr 24, 20261.981.981.801.971.97-1.01%10,354
Apr 23, 20261.991.991.991.991.99--
Apr 22, 20262.002.001.981.991.99-7,550
Apr 21, 20261.802.001.751.991.9915.03%44,672
Apr 20, 20262.002.001.731.731.73-3.89%26,938
Apr 17, 20261.891.891.601.801.801.12%79,667
Apr 16, 20261.951.951.671.781.789.20%35,183
Apr 15, 20261.791.791.611.631.631.24%36,824
Apr 14, 20261.701.791.601.611.61-10.56%14,000
Apr 13, 20261.802.021.801.801.80-5.76%79,852
Apr 10, 20262.082.081.911.911.913.80%7,025
Apr 9, 20262.102.101.841.841.84-12.38%6,319
Apr 8, 20262.002.121.802.102.107.69%57,347
Apr 7, 20261.951.951.951.951.952.63%51
Apr 1, 20261.911.911.901.901.90-1,500
Mar 31, 20261.951.951.841.901.9013.10%13,008
Mar 30, 20261.992.001.611.681.68-6.67%30,444
Mar 27, 20261.981.981.791.801.80-8.63%19,648
Mar 26, 20261.971.971.971.971.97--
Mar 25, 20261.711.981.551.971.9715.20%17,663
Mar 24, 20262.002.081.561.711.710.59%86,687
Mar 23, 20262.242.241.701.701.70-24.11%13,714
Mar 20, 20262.002.302.002.242.2412.00%114,019
Mar 19, 20261.722.001.722.002.0016.28%4,838
Mar 18, 20261.721.721.721.721.72-4.44%65
Mar 17, 20262.002.061.711.801.8020.00%5,559
Mar 16, 20261.501.501.501.501.50-24.62%690
Mar 13, 20261.991.991.991.991.99--
Mar 12, 20262.002.201.991.991.9925.95%56,724
Mar 11, 20261.901.901.581.581.58-21.00%2,174
Mar 10, 20262.002.001.922.002.0042.86%51,060
Mar 9, 20261.151.401.151.401.4027.27%67,190
Mar 6, 20261.101.101.101.101.10-45.00%2,452
Mar 5, 20262.002.002.002.002.00--
Mar 4, 20262.002.002.002.002.00--
Mar 3, 20262.002.002.002.002.00--
Mar 2, 20261.802.001.802.002.003.09%9,719
Feb 27, 20261.951.951.711.941.94-3.00%10,305
Feb 26, 20262.002.002.002.002.000.50%37
Feb 25, 20261.991.991.991.991.993.11%3,599
Feb 24, 20262.002.001.611.931.93-3.50%4,051
Feb 23, 20262.002.001.992.002.0014.29%4,360
Feb 20, 20262.002.001.751.751.75-12.50%4,603
Feb 19, 20262.002.002.002.002.00-750
Feb 18, 20262.002.002.002.002.005.26%2,578
Feb 17, 20262.002.001.901.901.90-5.00%1,100
Feb 16, 20262.002.002.002.002.0021.21%503
Feb 13, 20261.651.651.651.651.65--
Feb 12, 20261.651.651.651.651.65--
Feb 11, 20261.651.651.651.651.65--
Feb 10, 20261.651.651.651.651.65-3
Feb 9, 20261.651.651.651.651.65--
Feb 6, 20261.992.001.651.651.65-5.17%10,628
Feb 5, 20261.741.741.741.741.74-0.57%1,090
Feb 4, 20261.751.751.751.751.75--
Feb 3, 20261.751.751.751.751.75-50
Feb 2, 20261.501.751.501.751.7516.67%10,074
Jan 30, 20261.001.501.001.501.5025.00%49,478
Jan 29, 20261.201.201.201.201.20--
Jan 28, 20261.201.201.201.201.20--
Jan 27, 20261.201.201.201.201.20--
Jan 26, 20261.201.201.201.201.201.69%1,072
Jan 23, 20261.181.181.181.181.18-2,000
Jan 22, 20261.181.181.181.181.18--
Jan 21, 20261.491.491.181.181.18-9.92%1,597
Jan 20, 20261.311.311.311.311.31--
Jan 19, 20261.311.311.311.311.31--
Jan 16, 20261.311.311.311.311.31--
Jan 15, 20261.011.311.011.311.312.34%2,846
Jan 14, 20261.501.501.281.281.286.67%105,790
Jan 13, 20261.061.201.051.201.2020.00%23,000
Jan 12, 20261.301.301.001.001.00-23.08%508
Jan 9, 20261.301.301.301.301.30--
Jan 8, 20261.301.301.301.301.302.36%1
Jan 7, 20261.301.301.271.271.272.42%544
Jan 6, 20261.151.241.101.241.243.33%25,944
Jan 5, 20261.201.201.201.201.20--
Jan 2, 20261.201.201.201.201.209.09%254
Dec 30, 20251.101.101.101.101.10-19.12%500
Dec 29, 20251.361.361.361.361.36--
Dec 23, 20251.361.361.361.361.36--
Dec 22, 20251.361.361.361.361.36--
Dec 19, 20251.361.361.361.361.36--
Dec 18, 20251.361.361.361.361.36--
Dec 17, 20251.351.361.351.361.367.94%20,276
Dec 16, 20251.311.411.161.261.26-10.64%93,758
Dec 15, 20251.251.411.251.411.41-5.37%10,678
Dec 12, 20251.431.491.431.491.494.20%22,162
Dec 11, 20251.491.491.431.431.43-5.30%51,427
Dec 10, 20251.371.521.371.511.5110.22%37,483
Dec 9, 20251.201.501.001.371.37-14.37%240,475
Dec 8, 20251.011.601.011.601.605.96%3,900
Dec 5, 20251.501.511.501.511.51-2.58%74,056
Dec 4, 20251.511.551.511.551.55-21.72%2,434
Dec 3, 20251.981.981.981.981.98--
Dec 2, 20251.981.981.981.981.98-500
Dec 1, 20252.002.001.971.981.98-1.00%1,725
Nov 28, 20252.202.202.002.002.00-11.50%10,590