Skip to main content
Panoro Energy ASA (OSL:PEN)
Norway flag Norway · Delayed Price · Currency is NOK
27.40
+0.60 (2.24%)
Mar 6, 2026, 4:26 PM CET

Panoro Energy ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.0027.0026.3526.8026.801.32%583,631
Mar 4, 202627.0027.1526.2026.4526.45-2.76%1,202,204
Mar 3, 202627.7527.8526.9527.2027.20-0.18%1,408,484
Mar 2, 202628.4528.9026.9527.2527.254.21%2,856,647
Feb 27, 202625.3526.1525.3526.1526.151.16%927,131
Feb 26, 202626.5026.7025.2525.8525.41-1.52%1,349,558
Feb 25, 202625.7026.5525.5026.2525.8012.42%4,603,031
Feb 24, 202623.6023.7523.0023.3522.95-1.06%576,206
Feb 23, 202623.6023.9023.4023.6023.200.21%350,755
Feb 20, 202623.9523.9523.4023.5523.15-1.05%533,839
Feb 19, 202623.4023.9523.4023.8023.391.93%486,806
Feb 18, 202622.6023.3522.6023.3522.953.78%741,547
Feb 17, 202622.5523.1022.4022.5022.12-0.44%648,138
Feb 16, 202622.6522.7522.4022.6022.22-0.22%234,899
Feb 13, 202622.7022.8522.2522.6522.26-0.88%445,884
Feb 12, 202623.2023.2522.7522.8522.46-416,871
Feb 11, 202622.6023.1022.5022.8522.460.88%607,223
Feb 10, 202622.7022.8522.4022.6522.260.22%373,334
Feb 9, 202621.9522.6521.7522.6022.222.73%567,095
Feb 6, 202622.0022.1521.5022.0021.630.69%693,169
Feb 5, 202621.8522.2521.8021.8521.48-795,120
Feb 4, 202621.7522.0021.4521.8521.481.39%440,296
Feb 3, 202621.4521.7021.2521.5521.180.47%495,207
Feb 2, 202621.2021.5020.9521.4521.08-2.05%424,840
Jan 30, 202621.8521.9521.4521.9021.53-610,621
Jan 29, 202621.7022.2521.6521.9021.532.10%816,001
Jan 28, 202620.8521.6020.8521.4521.083.62%697,879
Jan 27, 202620.9020.9020.5020.7020.35-0.72%351,816
Jan 26, 202621.1021.3020.8520.8520.50-0.71%817,386
Jan 23, 202620.7521.0520.5021.0020.641.69%682,317
Jan 22, 202620.6020.9520.5020.6520.300.98%658,304
Jan 21, 202620.3520.5020.0020.4520.10-0.73%953,537
Jan 20, 202620.2520.6020.0020.6020.252.23%602,187
Jan 19, 202620.4020.4020.0020.1519.81-2.42%846,179
Jan 16, 202619.9820.6519.9020.6520.303.66%1,000,928
Jan 15, 202620.0020.1019.7619.9219.58-1.63%693,431
Jan 14, 202620.2020.3019.7820.2519.910.25%792,591
Jan 13, 202619.4820.3019.4020.2019.864.88%1,206,450
Jan 12, 202619.3019.4619.1219.2618.93-429,886
Jan 9, 202619.3019.4619.1419.2618.931.26%556,651
Jan 8, 202619.1019.1418.7219.0218.70-0.52%845,566
Jan 7, 202619.4219.4219.0019.1218.79-2.75%2,118,534
Jan 6, 202619.6219.8019.4619.6619.331.03%764,915
Jan 5, 202620.5020.6019.4419.4619.13-4.37%1,911,692
Jan 2, 202620.3520.5020.1520.3520.000.74%661,621
Dec 30, 202519.7220.3519.7220.2019.862.43%852,843
Dec 29, 202519.4019.9019.4019.7219.380.72%616,643
Dec 23, 202519.7619.7619.4419.5819.25-0.31%335,410
Dec 22, 202519.6019.7819.1819.6419.310.82%743,623
Dec 19, 202519.4019.6219.2419.4819.150.41%687,872
Dec 18, 202519.6019.6419.3819.4019.07-1.12%528,405
Dec 17, 202519.6619.9019.4619.6219.290.51%382,050
Dec 16, 202520.0520.0519.5219.5219.19-2.89%526,464
Dec 15, 202520.2520.3520.0520.1019.76-746,300
Dec 12, 202520.2020.2519.9220.1019.76-0.50%784,559
Dec 11, 202520.2020.3019.9020.2019.861.20%802,151
Dec 10, 202520.7520.7519.9619.9619.62-3.34%663,211
Dec 9, 202520.7520.8520.4520.6520.30-0.48%350,454
Dec 8, 202520.9521.1520.5520.7520.40-0.72%972,568
Dec 5, 202519.9820.9019.8820.9020.545.98%1,592,523
Dec 4, 202519.5219.8419.4419.7219.381.44%319,033
Dec 3, 202519.2419.4819.2219.4419.111.78%509,136
Dec 2, 202519.3619.3618.9619.1018.77-0.93%343,171
Dec 1, 202519.3419.5419.0219.2818.951.26%455,608
Nov 28, 202519.1019.1618.8419.0418.72-2.76%539,524
Nov 27, 202519.3619.6419.3019.5818.551.24%367,454
Nov 26, 202519.5019.5019.2419.3418.330.42%235,686
Nov 25, 202519.8219.9219.2019.2618.25-2.33%741,030
Nov 24, 202520.2020.2019.4419.7218.69-0.70%491,538
Nov 21, 202519.7619.8619.2419.8618.82-1.68%942,714
Nov 20, 202520.2020.5019.8420.2019.140.25%957,127
Nov 19, 202520.8020.8019.8220.1519.09-0.49%703,598
Nov 18, 202521.0521.0520.2520.2519.19-3.80%652,807
Nov 17, 202520.7021.0520.7021.0519.951.69%566,512
Nov 14, 202521.1522.3020.5520.7019.62-1.90%1,151,163
Nov 13, 202522.3522.3521.0521.1019.99-2.09%373,661
Nov 12, 202521.5021.7521.4021.5520.420.47%422,559
Nov 11, 202521.0021.4521.0021.4520.332.14%452,260
Nov 10, 202521.3521.5520.9021.0019.90-0.94%478,330
Nov 7, 202521.5021.6021.1521.2020.09-0.93%464,289
Nov 6, 202521.5021.6021.3021.4020.28-0.47%435,005
Nov 5, 202521.6021.6521.3521.5020.37-0.23%312,966
Nov 4, 202521.7021.7521.5021.5520.42-1.37%401,520
Nov 3, 202521.8022.0521.7021.8520.700.69%164,258
Oct 31, 202521.5021.7521.2021.7020.561.17%433,971
Oct 30, 202521.5521.6021.3021.4520.33-0.23%375,694
Oct 29, 202521.1021.8521.1021.5020.372.14%566,596
Oct 28, 202521.4521.5521.0021.0519.95-2.09%313,931
Oct 27, 202522.2022.2021.2021.5020.37-0.23%568,451
Oct 24, 202522.2022.2021.4521.5520.42-0.23%491,663
Oct 23, 202520.9521.6020.9521.6020.475.88%933,652
Oct 22, 202520.5020.8520.2520.4019.330.49%1,293,432
Oct 21, 202520.9020.9020.2020.3019.24-1.69%702,684
Oct 20, 202521.0521.1020.6020.6519.57-1.90%708,489
Oct 17, 202521.2021.2520.7021.0519.95-1.64%923,108
Oct 16, 202521.7521.8021.4021.4020.28-0.93%385,681
Oct 15, 202521.5021.7521.5021.6020.470.23%914,578
Oct 14, 202522.0022.0021.3521.5520.42-1.37%985,247
Oct 13, 202522.0522.2521.8021.8520.70-2.46%456,379
Oct 10, 202523.0023.0022.1522.4021.23-3.03%809,560