Panoro Energy ASA (OSL:PEN)
Norway
· Delayed Price · Currency is NOK 33.90
+0.95 (2.88%)
Apr 28, 2026, 4:25 PM CET
Panoro Energy ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 33.00 | 34.15 | 33.00 | 33.90 | 33.90 | 2.88% | 1,114,132 |
| Apr 27, 2026 | 33.10 | 33.55 | 32.60 | 32.95 | 32.95 | 0.61% | 1,220,541 |
| Apr 24, 2026 | 32.50 | 33.30 | 32.35 | 32.75 | 32.75 | 2.34% | 1,372,772 |
| Apr 23, 2026 | 31.70 | 32.60 | 31.60 | 32.00 | 32.00 | 2.24% | 673,035 |
| Apr 22, 2026 | 30.70 | 31.70 | 30.70 | 31.30 | 31.30 | 2.29% | 907,493 |
| Apr 21, 2026 | 30.40 | 30.65 | 30.05 | 30.60 | 30.60 | 0.99% | 484,254 |
| Apr 20, 2026 | 30.65 | 31.00 | 30.15 | 30.30 | 30.30 | 2.71% | 709,513 |
| Apr 17, 2026 | 31.60 | 31.90 | 29.45 | 29.50 | 29.50 | -6.50% | 1,416,080 |
| Apr 16, 2026 | 31.40 | 31.70 | 31.15 | 31.55 | 31.55 | 0.32% | 834,604 |
| Apr 15, 2026 | 32.05 | 32.65 | 31.45 | 31.45 | 31.45 | -2.63% | 926,937 |
| Apr 14, 2026 | 32.70 | 33.10 | 32.20 | 32.30 | 32.30 | -2.27% | 758,011 |
| Apr 13, 2026 | 33.55 | 33.85 | 32.75 | 33.05 | 33.05 | 2.96% | 1,200,063 |
| Apr 10, 2026 | 32.95 | 33.00 | 31.95 | 32.10 | 32.10 | -3.46% | 1,202,720 |
| Apr 9, 2026 | 32.75 | 33.50 | 32.35 | 33.25 | 33.25 | 4.07% | 1,558,265 |
| Apr 8, 2026 | 31.10 | 32.80 | 30.90 | 31.95 | 31.95 | -10.63% | 3,055,795 |
| Apr 7, 2026 | 34.00 | 35.90 | 34.00 | 35.75 | 35.75 | 6.72% | 2,599,747 |
| Apr 1, 2026 | 33.10 | 33.65 | 32.70 | 33.50 | 33.50 | -3.18% | 1,457,550 |
| Mar 31, 2026 | 33.95 | 34.85 | 33.35 | 34.60 | 34.60 | 1.76% | 2,094,821 |
| Mar 30, 2026 | 33.60 | 34.55 | 33.60 | 34.00 | 34.00 | 2.56% | 2,130,921 |
| Mar 27, 2026 | 32.05 | 33.50 | 31.85 | 33.15 | 33.15 | 3.76% | 2,938,600 |
| Mar 26, 2026 | 31.15 | 32.10 | 31.05 | 31.95 | 31.95 | 3.90% | 1,389,256 |
| Mar 25, 2026 | 30.35 | 31.00 | 29.75 | 30.75 | 30.75 | -0.32% | 1,008,088 |
| Mar 24, 2026 | 30.20 | 31.10 | 30.05 | 30.85 | 30.85 | 1.65% | 782,493 |
| Mar 23, 2026 | 31.65 | 31.65 | 29.25 | 30.35 | 30.35 | -3.04% | 2,264,264 |
| Mar 20, 2026 | 31.85 | 32.00 | 31.20 | 31.30 | 31.30 | -3.40% | 1,378,770 |
| Mar 19, 2026 | 31.80 | 32.70 | 31.65 | 32.40 | 32.40 | 3.18% | 2,118,548 |
| Mar 18, 2026 | 31.25 | 31.40 | 30.50 | 31.40 | 31.40 | -0.16% | 1,958,426 |
| Mar 17, 2026 | 30.40 | 31.65 | 30.05 | 31.45 | 31.45 | 4.83% | 2,461,128 |
| Mar 16, 2026 | 29.40 | 30.60 | 29.30 | 30.00 | 30.00 | 4.71% | 2,950,707 |
| Mar 13, 2026 | 28.75 | 28.95 | 28.20 | 28.65 | 28.65 | 1.06% | 1,377,139 |
| Mar 12, 2026 | 27.95 | 28.50 | 27.70 | 28.35 | 28.35 | 2.53% | 1,345,055 |
| Mar 11, 2026 | 27.00 | 27.65 | 26.80 | 27.65 | 27.65 | 2.03% | 958,793 |
| Mar 10, 2026 | 27.00 | 27.25 | 26.00 | 27.10 | 27.10 | -1.63% | 1,056,866 |
| Mar 9, 2026 | 28.45 | 28.60 | 27.20 | 27.55 | 27.55 | 0.55% | 1,589,473 |
| Mar 6, 2026 | 26.90 | 27.65 | 26.60 | 27.40 | 27.40 | 2.24% | 1,444,089 |
| Mar 5, 2026 | 27.00 | 27.00 | 26.35 | 26.80 | 26.80 | 1.32% | 583,631 |
| Mar 4, 2026 | 27.00 | 27.15 | 26.20 | 26.45 | 26.45 | -2.76% | 1,202,204 |
| Mar 3, 2026 | 27.75 | 27.85 | 26.95 | 27.20 | 27.20 | -0.18% | 1,408,484 |
| Mar 2, 2026 | 28.45 | 28.90 | 26.95 | 27.25 | 27.25 | 4.21% | 2,856,647 |
| Feb 27, 2026 | 25.35 | 26.15 | 25.35 | 26.15 | 26.15 | 1.16% | 927,131 |
| Feb 26, 2026 | 26.50 | 26.70 | 25.25 | 25.85 | 25.41 | -1.52% | 1,349,558 |
| Feb 25, 2026 | 25.70 | 26.55 | 25.50 | 26.25 | 25.80 | 12.42% | 4,603,031 |
| Feb 24, 2026 | 23.60 | 23.75 | 23.00 | 23.35 | 22.95 | -1.06% | 576,206 |
| Feb 23, 2026 | 23.60 | 23.90 | 23.40 | 23.60 | 23.20 | 0.21% | 350,755 |
| Feb 20, 2026 | 23.95 | 23.95 | 23.40 | 23.55 | 23.15 | -1.05% | 533,839 |
| Feb 19, 2026 | 23.40 | 23.95 | 23.40 | 23.80 | 23.39 | 1.93% | 486,806 |
| Feb 18, 2026 | 22.60 | 23.35 | 22.60 | 23.35 | 22.95 | 3.78% | 741,547 |
| Feb 17, 2026 | 22.55 | 23.10 | 22.40 | 22.50 | 22.12 | -0.44% | 648,138 |
| Feb 16, 2026 | 22.65 | 22.75 | 22.40 | 22.60 | 22.22 | -0.22% | 234,899 |
| Feb 13, 2026 | 22.70 | 22.85 | 22.25 | 22.65 | 22.26 | -0.88% | 445,884 |
| Feb 12, 2026 | 23.20 | 23.25 | 22.75 | 22.85 | 22.46 | - | 416,871 |
| Feb 11, 2026 | 22.60 | 23.10 | 22.50 | 22.85 | 22.46 | 0.88% | 607,223 |
| Feb 10, 2026 | 22.70 | 22.85 | 22.40 | 22.65 | 22.26 | 0.22% | 373,334 |
| Feb 9, 2026 | 21.95 | 22.65 | 21.75 | 22.60 | 22.22 | 2.73% | 567,095 |
| Feb 6, 2026 | 22.00 | 22.15 | 21.50 | 22.00 | 21.63 | 0.69% | 693,169 |
| Feb 5, 2026 | 21.85 | 22.25 | 21.80 | 21.85 | 21.48 | - | 795,120 |
| Feb 4, 2026 | 21.75 | 22.00 | 21.45 | 21.85 | 21.48 | 1.39% | 440,296 |
| Feb 3, 2026 | 21.45 | 21.70 | 21.25 | 21.55 | 21.18 | 0.47% | 495,207 |
| Feb 2, 2026 | 21.20 | 21.50 | 20.95 | 21.45 | 21.08 | -2.05% | 424,840 |
| Jan 30, 2026 | 21.85 | 21.95 | 21.45 | 21.90 | 21.53 | - | 610,621 |
| Jan 29, 2026 | 21.70 | 22.25 | 21.65 | 21.90 | 21.53 | 2.10% | 816,001 |
| Jan 28, 2026 | 20.85 | 21.60 | 20.85 | 21.45 | 21.08 | 3.62% | 697,879 |
| Jan 27, 2026 | 20.90 | 20.90 | 20.50 | 20.70 | 20.35 | -0.72% | 351,816 |
| Jan 26, 2026 | 21.10 | 21.30 | 20.85 | 20.85 | 20.50 | -0.71% | 817,386 |
| Jan 23, 2026 | 20.75 | 21.05 | 20.50 | 21.00 | 20.64 | 1.69% | 682,317 |
| Jan 22, 2026 | 20.60 | 20.95 | 20.50 | 20.65 | 20.30 | 0.98% | 658,304 |
| Jan 21, 2026 | 20.35 | 20.50 | 20.00 | 20.45 | 20.10 | -0.73% | 953,537 |
| Jan 20, 2026 | 20.25 | 20.60 | 20.00 | 20.60 | 20.25 | 2.23% | 602,187 |
| Jan 19, 2026 | 20.40 | 20.40 | 20.00 | 20.15 | 19.81 | -2.42% | 846,179 |
| Jan 16, 2026 | 19.98 | 20.65 | 19.90 | 20.65 | 20.30 | 3.66% | 1,000,928 |
| Jan 15, 2026 | 20.00 | 20.10 | 19.76 | 19.92 | 19.58 | -1.63% | 693,431 |
| Jan 14, 2026 | 20.20 | 20.30 | 19.78 | 20.25 | 19.91 | 0.25% | 792,591 |
| Jan 13, 2026 | 19.48 | 20.30 | 19.40 | 20.20 | 19.86 | 4.88% | 1,206,450 |
| Jan 12, 2026 | 19.30 | 19.46 | 19.12 | 19.26 | 18.93 | - | 429,886 |
| Jan 9, 2026 | 19.30 | 19.46 | 19.14 | 19.26 | 18.93 | 1.26% | 556,651 |
| Jan 8, 2026 | 19.10 | 19.14 | 18.72 | 19.02 | 18.70 | -0.52% | 845,566 |
| Jan 7, 2026 | 19.42 | 19.42 | 19.00 | 19.12 | 18.79 | -2.75% | 2,118,534 |
| Jan 6, 2026 | 19.62 | 19.80 | 19.46 | 19.66 | 19.33 | 1.03% | 764,915 |
| Jan 5, 2026 | 20.50 | 20.60 | 19.44 | 19.46 | 19.13 | -4.37% | 1,911,692 |
| Jan 2, 2026 | 20.35 | 20.50 | 20.15 | 20.35 | 20.00 | 0.74% | 661,621 |
| Dec 30, 2025 | 19.72 | 20.35 | 19.72 | 20.20 | 19.86 | 2.43% | 852,843 |
| Dec 29, 2025 | 19.40 | 19.90 | 19.40 | 19.72 | 19.38 | 0.72% | 616,643 |
| Dec 23, 2025 | 19.76 | 19.76 | 19.44 | 19.58 | 19.25 | -0.31% | 335,410 |
| Dec 22, 2025 | 19.60 | 19.78 | 19.18 | 19.64 | 19.31 | 0.82% | 743,623 |
| Dec 19, 2025 | 19.40 | 19.62 | 19.24 | 19.48 | 19.15 | 0.41% | 687,872 |
| Dec 18, 2025 | 19.60 | 19.64 | 19.38 | 19.40 | 19.07 | -1.12% | 528,405 |
| Dec 17, 2025 | 19.66 | 19.90 | 19.46 | 19.62 | 19.29 | 0.51% | 382,050 |
| Dec 16, 2025 | 20.05 | 20.05 | 19.52 | 19.52 | 19.19 | -2.89% | 526,464 |
| Dec 15, 2025 | 20.25 | 20.35 | 20.05 | 20.10 | 19.76 | - | 746,300 |
| Dec 12, 2025 | 20.20 | 20.25 | 19.92 | 20.10 | 19.76 | -0.50% | 784,559 |
| Dec 11, 2025 | 20.20 | 20.30 | 19.90 | 20.20 | 19.86 | 1.20% | 802,151 |
| Dec 10, 2025 | 20.75 | 20.75 | 19.96 | 19.96 | 19.62 | -3.34% | 663,211 |
| Dec 9, 2025 | 20.75 | 20.85 | 20.45 | 20.65 | 20.30 | -0.48% | 350,454 |
| Dec 8, 2025 | 20.95 | 21.15 | 20.55 | 20.75 | 20.40 | -0.72% | 972,568 |
| Dec 5, 2025 | 19.98 | 20.90 | 19.88 | 20.90 | 20.54 | 5.98% | 1,592,523 |
| Dec 4, 2025 | 19.52 | 19.84 | 19.44 | 19.72 | 19.38 | 1.44% | 319,033 |
| Dec 3, 2025 | 19.24 | 19.48 | 19.22 | 19.44 | 19.11 | 1.78% | 509,136 |
| Dec 2, 2025 | 19.36 | 19.36 | 18.96 | 19.10 | 18.77 | -0.93% | 343,171 |
| Dec 1, 2025 | 19.34 | 19.54 | 19.02 | 19.28 | 18.95 | 1.26% | 455,608 |
| Nov 28, 2025 | 19.10 | 19.16 | 18.84 | 19.04 | 18.72 | -2.76% | 539,524 |