Skip to main content
Proximar Seafood AS (OSL:PROXI)
Norway flag Norway · Delayed Price · Currency is NOK
0.600
0.00 (0.00%)
At close: Mar 6, 2026

Proximar Seafood AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.590.620.580.600.60-609,333
Mar 5, 20260.620.640.590.600.600.33%461,103
Mar 4, 20260.640.660.560.600.60-9.12%2,616,619
Mar 3, 20260.690.690.640.660.661.23%97,601
Mar 2, 20260.690.690.640.650.65-1,920,872
Feb 27, 20260.700.700.650.650.65-6.61%1,548,522
Feb 26, 20260.690.700.670.700.703.57%721,640
Feb 25, 20260.670.700.670.670.670.30%135,312
Feb 24, 20260.690.700.670.670.67-2.90%224,304
Feb 23, 20260.690.700.670.690.690.58%213,061
Feb 20, 20260.690.690.660.690.69-1.72%83,826
Feb 19, 20260.700.700.660.700.700.29%153,115
Feb 18, 20260.690.700.650.700.700.87%191,664
Feb 17, 20260.660.690.660.690.69-0.86%158,039
Feb 16, 20260.640.700.640.700.70-0.57%63,747
Feb 13, 20260.670.700.640.700.705.42%664,340
Feb 12, 20260.640.660.630.660.660.30%59,101
Feb 11, 20260.620.660.620.660.661.85%179,744
Feb 10, 20260.670.670.640.650.65-89,807
Feb 9, 20260.640.670.630.650.65-1,150,911
Feb 6, 20260.650.670.650.650.65-255,028
Feb 5, 20260.660.660.650.650.65-1.22%569,080
Feb 4, 20260.670.690.660.660.66-2.08%812,633
Feb 3, 20260.720.720.660.670.670.30%254,705
Feb 2, 20260.720.720.670.670.67-4.01%453,140
Jan 30, 20260.710.720.670.700.700.29%428,585
Jan 29, 20260.690.720.690.700.700.87%408,221
Jan 28, 20260.660.690.660.690.691.47%259,814
Jan 27, 20260.680.680.670.680.68-0.58%122,676
Jan 26, 20260.700.710.660.680.68-2.84%458,434
Jan 23, 20260.720.720.680.700.70-0.28%115,769
Jan 22, 20260.680.710.660.710.715.37%468,748
Jan 21, 20260.640.700.640.670.673.08%139,503
Jan 20, 20260.650.670.640.650.65-2.99%1,342,508
Jan 19, 20260.700.700.650.670.67-1.47%708,581
Jan 16, 20260.670.690.660.680.681.49%430,046
Jan 15, 20260.690.690.670.670.67-1.47%114,010
Jan 14, 20260.700.700.680.680.68-2.86%553,211
Jan 13, 20260.720.790.680.700.70-1.41%590,581
Jan 12, 20260.720.720.710.710.71-1.39%8,900
Jan 9, 20260.650.730.650.720.724.96%470,189
Jan 8, 20260.680.690.670.690.690.29%639,053
Jan 7, 20260.670.700.650.680.68-2.01%563,230
Jan 6, 20260.680.700.660.700.702.65%209,667
Jan 5, 20260.660.680.660.680.681.19%187,515
Jan 2, 20260.650.680.630.670.673.38%690,213
Dec 30, 20250.680.720.640.650.65-5.52%2,702,817
Dec 29, 20250.680.690.660.690.69-0.86%738,118
Dec 23, 20250.690.700.670.690.690.58%155,272
Dec 22, 20250.690.690.670.690.690.29%94,501
Dec 19, 20250.680.690.670.690.691.18%149,671
Dec 18, 20250.690.720.680.680.68-5.03%320,647
Dec 17, 20250.690.720.690.720.722.29%268,254
Dec 16, 20250.700.710.690.700.70-466,996
Dec 15, 20250.680.710.680.700.706.06%452,039
Dec 12, 20250.660.680.650.660.66-2.94%589,315
Dec 11, 20250.680.680.650.680.68-1.73%575,148
Dec 10, 20250.660.700.640.690.693.28%659,669
Dec 9, 20250.680.700.630.670.67-0.59%2,450,502
Dec 8, 20250.710.710.670.670.67-3.71%1,361,947
Dec 5, 20250.750.750.690.700.70-2,226,707
Dec 4, 20250.700.780.670.700.70-3,630,768
Dec 3, 20250.720.720.690.700.70-292,184
Dec 2, 20250.720.720.660.700.70-0.57%379,308
Dec 1, 20250.700.710.650.700.701.44%298,062
Nov 28, 20250.680.690.680.690.691.17%110,282
Nov 27, 20250.690.700.670.690.69-0.87%536,972
Nov 26, 20250.660.700.650.690.69-0.29%1,588,510
Nov 25, 20250.720.720.680.690.69-3.61%722,252
Nov 24, 20250.800.800.720.720.72-6.49%456,036
Nov 21, 20250.780.790.760.770.77-1.28%61,347
Nov 20, 20250.770.780.770.780.78-1.27%36,197
Nov 19, 20250.770.790.760.790.79-1.00%2,403,265
Nov 18, 20250.840.840.790.800.80-1.48%1,555,263
Nov 17, 20250.800.850.770.810.811.25%1,491,841
Nov 14, 20250.790.920.760.800.802.56%1,459,252
Nov 13, 20250.720.830.720.780.788.64%806,778
Nov 12, 20250.710.740.710.720.722.57%235,426
Nov 11, 20250.680.710.670.700.702.64%1,773,750
Nov 10, 20250.650.700.650.680.68-1.16%45,879
Nov 7, 20250.690.690.680.690.692.68%101,905
Nov 6, 20250.680.690.670.670.67-2.61%260,222
Nov 5, 20250.700.700.680.690.69-0.86%213,696
Nov 4, 20250.700.700.670.700.702.05%496,962
Nov 3, 20250.700.750.680.680.68-2.57%774,624
Oct 31, 20250.730.740.680.700.70-6.67%1,101,161
Oct 30, 20250.700.750.700.750.757.14%306,426
Oct 29, 20250.690.730.680.700.70-1.96%903,974
Oct 28, 20250.700.720.660.710.713.48%1,132,655
Oct 27, 20250.710.730.690.690.69-1.43%142,633
Oct 24, 20250.740.740.700.700.70-5.15%2,252,407
Oct 23, 20250.660.770.640.740.746.96%7,835,329
Oct 22, 20250.710.730.660.690.69-7.75%3,380,875
Oct 21, 20250.770.770.700.750.75-0.27%3,403,255
Oct 20, 20250.780.820.740.750.75-5.54%947,515
Oct 17, 20250.780.840.770.790.79-0.75%374,675
Oct 16, 20250.770.860.740.800.803.90%1,267,234
Oct 15, 20250.850.850.740.770.77-9.20%2,758,456
Oct 14, 20250.980.980.780.850.85-11.48%5,847,088
Oct 13, 20250.980.980.950.960.96-2.44%637,576