Skip to main content
Proximar Seafood AS (OSL:PROXI)
Norway flag Norway · Delayed Price · Currency is NOK
0.700
0.00 (0.00%)
At close: Dec 5, 2025

Proximar Seafood AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.750.750.690.700.70-2,226,707
Dec 4, 20250.700.780.670.700.70-3,630,768
Dec 3, 20250.720.720.690.700.70-292,184
Dec 2, 20250.720.720.660.700.70-0.57%379,308
Dec 1, 20250.700.710.650.700.701.44%298,062
Nov 28, 20250.680.690.680.690.691.17%110,282
Nov 27, 20250.690.700.670.690.69-0.87%536,972
Nov 26, 20250.660.700.650.690.69-0.29%1,588,510
Nov 25, 20250.720.720.680.690.69-3.61%722,252
Nov 24, 20250.800.800.720.720.72-6.49%456,036
Nov 21, 20250.780.790.760.770.77-1.28%61,347
Nov 20, 20250.770.780.770.780.78-1.27%36,197
Nov 19, 20250.770.790.760.790.79-1.00%2,403,265
Nov 18, 20250.840.840.790.800.80-1.48%1,555,263
Nov 17, 20250.800.850.770.810.811.25%1,491,841
Nov 14, 20250.790.920.760.800.802.56%1,459,252
Nov 13, 20250.720.830.720.780.788.64%806,778
Nov 12, 20250.710.740.710.720.722.57%235,426
Nov 11, 20250.680.710.670.700.702.64%1,773,750
Nov 10, 20250.650.700.650.680.68-1.16%45,879
Nov 7, 20250.690.690.680.690.692.68%101,905
Nov 6, 20250.680.690.670.670.67-2.61%260,222
Nov 5, 20250.700.700.680.690.69-0.86%213,696
Nov 4, 20250.700.700.670.700.702.05%496,962
Nov 3, 20250.700.750.680.680.68-2.57%774,624
Oct 31, 20250.730.740.680.700.70-6.67%1,101,161
Oct 30, 20250.700.750.700.750.757.14%306,426
Oct 29, 20250.690.730.680.700.70-1.96%903,974
Oct 28, 20250.700.720.660.710.713.48%1,132,655
Oct 27, 20250.710.730.690.690.69-1.43%142,633
Oct 24, 20250.740.740.700.700.70-5.15%2,252,407
Oct 23, 20250.660.770.640.740.746.96%7,835,329
Oct 22, 20250.710.730.660.690.69-7.75%3,380,875
Oct 21, 20250.770.770.700.750.75-0.27%3,403,255
Oct 20, 20250.780.820.740.750.75-5.54%947,515
Oct 17, 20250.780.840.770.790.79-0.75%374,675
Oct 16, 20250.770.860.740.800.803.90%1,267,234
Oct 15, 20250.850.850.740.770.77-9.20%2,758,456
Oct 14, 20250.980.980.780.850.85-11.48%5,847,088
Oct 13, 20250.980.980.950.960.96-2.44%637,576
Oct 10, 20251.001.000.980.980.98-1.80%80,727
Oct 9, 20251.001.000.991.001.001.01%116,891
Oct 8, 20251.001.000.980.990.99-1.00%195,451
Oct 7, 20251.021.020.971.001.00-1.96%511,701
Oct 6, 20251.021.031.011.021.02-0.97%186,400
Oct 3, 20251.041.041.021.031.03-49,574
Oct 2, 20251.021.031.021.031.030.98%141,747
Oct 1, 20251.021.031.011.021.02-106,249
Sep 30, 20251.011.031.011.021.020.99%97,938
Sep 29, 20251.021.031.001.011.011.00%139,924
Sep 26, 20251.011.011.001.001.00-0.99%194,583
Sep 25, 20251.011.010.991.011.011.00%468,067
Sep 24, 20251.001.011.001.001.00-695,860
Sep 23, 20251.051.050.991.001.00-2.91%1,926,747
Sep 22, 20251.091.091.031.031.03-5.50%867,252
Sep 19, 20251.111.111.071.091.09-0.91%147,905
Sep 18, 20251.151.151.041.101.100.92%512,871
Sep 17, 20251.121.121.061.091.05-1.80%207,621
Sep 16, 20251.091.111.071.111.071.83%182,340
Sep 15, 20251.051.091.031.091.054.31%291,003
Sep 12, 20251.061.061.031.051.000.48%59,521
Sep 11, 20251.031.041.031.041.000.48%117,440
Sep 10, 20251.041.041.011.040.99-42,366
Sep 9, 20251.071.071.011.040.99-3.27%161,913
Sep 8, 20251.041.071.041.071.030.94%24,402
Sep 5, 20251.021.071.021.061.023.92%259,733
Sep 4, 20251.041.041.021.020.98-1.92%246,243
Sep 3, 20251.001.041.001.041.002.97%536,644
Sep 2, 20251.011.010.991.010.971.00%137,932
Sep 1, 20251.001.031.001.000.96-674,682
Aug 29, 20251.001.030.991.000.961.01%1,317,725
Aug 28, 20251.001.020.990.990.95-1.00%2,184,907
Aug 27, 20251.051.061.001.000.96-5.66%2,540,281
Aug 26, 20251.041.081.041.061.021.92%39,041
Aug 25, 20251.081.091.011.041.00-3.70%209,955
Aug 22, 20251.161.161.031.081.04-6.09%741,203
Aug 21, 20251.161.161.131.151.100.88%224,729
Aug 20, 20251.141.151.131.141.09-47,982
Aug 19, 20251.151.161.141.141.09-0.87%83,636
Aug 18, 20251.161.181.151.151.10-1.29%179,402
Aug 15, 20251.181.181.141.171.12-0.43%56,471
Aug 14, 20251.181.181.151.171.12-2.09%128,867
Aug 13, 20251.241.241.181.201.15-2.05%120,546
Aug 12, 20251.151.231.151.221.174.27%290,060
Aug 11, 20251.151.171.141.171.121.74%324,685
Aug 8, 20251.131.171.131.151.101.32%375,915
Aug 7, 20251.141.141.131.141.091.34%46,705
Aug 6, 20251.141.141.121.121.07-75,708
Aug 5, 20251.121.141.101.121.070.45%284,924
Aug 4, 20251.171.171.081.121.071.36%102,846
Aug 1, 20251.211.211.101.101.06-6.38%753,333
Jul 31, 20251.201.211.181.181.13-1.26%51,357
Jul 30, 20251.231.241.181.191.14-0.83%394,608
Jul 29, 20251.251.251.191.201.15-37,724
Jul 28, 20251.271.271.201.201.15-306,242
Jul 25, 20251.241.261.201.201.15-100,033
Jul 24, 20251.191.251.191.201.15-4.38%532,602
Jul 23, 20251.201.301.191.261.204.58%184,081
Jul 22, 20251.271.331.201.201.15-9.77%348,705
Jul 21, 20251.361.361.301.331.28-4.32%279,836