Skip to main content
Proximar Seafood AS (OSL:PROXI)
Norway flag Norway · Delayed Price · Currency is NOK
0.516
+0.006 (1.18%)
At close: Apr 28, 2026

Proximar Seafood AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.520.520.510.520.521.18%58,945
Apr 27, 20260.510.520.500.510.51-91,407
Apr 24, 20260.490.510.490.510.514.08%262,452
Apr 23, 20260.500.500.490.490.49-49,478
Apr 22, 20260.470.490.470.490.49-672,545
Apr 21, 20260.490.490.490.490.49-327,853
Apr 20, 20260.510.510.480.490.49-3.54%27,106
Apr 17, 20260.510.520.490.510.51-0.39%612,141
Apr 16, 20260.500.520.470.510.513.03%282,525
Apr 15, 20260.470.500.470.500.507.61%935,124
Apr 14, 20260.520.520.460.460.46-8.00%537,966
Apr 13, 20260.520.520.490.500.506.38%59,464
Apr 10, 20260.490.510.470.470.47-3.09%16,401,850
Apr 9, 20260.560.560.490.490.49-11.82%2,837,319
Apr 8, 20260.510.560.510.550.5510.00%484,169
Apr 7, 20260.500.510.480.500.501.01%93,473
Apr 1, 20260.500.500.500.500.50-3.70%16,756
Mar 31, 20260.510.520.500.510.51-268,362
Mar 30, 20260.530.530.500.510.51-0.39%28,050
Mar 27, 20260.520.520.500.520.52-0.39%81,681
Mar 26, 20260.490.520.480.520.522.37%31,488
Mar 25, 20260.480.510.480.510.513.27%388,468
Mar 24, 20260.470.520.470.490.494.26%494,779
Mar 23, 20260.500.520.460.470.47-6.00%627,392
Mar 20, 20260.570.570.450.500.50-13.79%4,789,174
Mar 19, 20260.580.580.570.580.58-1.69%284,380
Mar 18, 20260.600.610.590.590.59-211,208
Mar 17, 20260.620.620.590.590.59-142,545
Mar 16, 20260.600.600.590.590.592.79%220,181
Mar 13, 20260.600.600.570.570.57-4.33%204,958
Mar 12, 20260.580.610.580.600.602.74%173,361
Mar 11, 20260.600.600.570.580.58-2.01%597,621
Mar 10, 20260.580.600.570.600.602.05%86,972
Mar 9, 20260.610.610.580.580.58-2.67%628,592
Mar 6, 20260.590.620.580.600.60-609,333
Mar 5, 20260.620.640.590.600.600.33%461,103
Mar 4, 20260.640.660.560.600.60-9.12%2,616,619
Mar 3, 20260.690.690.640.660.661.23%97,601
Mar 2, 20260.690.690.640.650.65-1,920,872
Feb 27, 20260.700.700.650.650.65-6.61%1,548,522
Feb 26, 20260.690.700.670.700.703.57%721,640
Feb 25, 20260.670.700.670.670.670.30%135,312
Feb 24, 20260.690.700.670.670.67-2.90%224,304
Feb 23, 20260.690.700.670.690.690.58%213,061
Feb 20, 20260.690.690.660.690.69-1.72%83,826
Feb 19, 20260.700.700.660.700.700.29%153,115
Feb 18, 20260.690.700.650.700.700.87%191,664
Feb 17, 20260.660.690.660.690.69-0.86%158,039
Feb 16, 20260.640.700.640.700.70-0.57%63,747
Feb 13, 20260.670.700.640.700.705.42%664,340
Feb 12, 20260.640.660.630.660.660.30%59,101
Feb 11, 20260.620.660.620.660.661.85%179,744
Feb 10, 20260.670.670.640.650.65-89,807
Feb 9, 20260.640.670.630.650.65-1,150,911
Feb 6, 20260.650.670.650.650.65-255,028
Feb 5, 20260.660.660.650.650.65-1.22%569,080
Feb 4, 20260.670.690.660.660.66-2.08%812,633
Feb 3, 20260.720.720.660.670.670.30%254,705
Feb 2, 20260.720.720.670.670.67-4.01%453,140
Jan 30, 20260.710.720.670.700.700.29%428,585
Jan 29, 20260.690.720.690.700.700.87%408,221
Jan 28, 20260.660.690.660.690.691.47%259,814
Jan 27, 20260.680.680.670.680.68-0.58%122,676
Jan 26, 20260.700.710.660.680.68-2.84%458,434
Jan 23, 20260.720.720.680.700.70-0.28%115,769
Jan 22, 20260.680.710.660.710.715.37%468,748
Jan 21, 20260.640.700.640.670.673.08%139,503
Jan 20, 20260.650.670.640.650.65-2.99%1,342,508
Jan 19, 20260.700.700.650.670.67-1.47%708,581
Jan 16, 20260.670.690.660.680.681.49%430,046
Jan 15, 20260.690.690.670.670.67-1.47%114,010
Jan 14, 20260.700.700.680.680.68-2.86%553,211
Jan 13, 20260.720.790.680.700.70-1.41%590,581
Jan 12, 20260.720.720.710.710.71-1.39%8,900
Jan 9, 20260.650.730.650.720.724.96%470,189
Jan 8, 20260.680.690.670.690.690.29%639,053
Jan 7, 20260.670.700.650.680.68-2.01%563,230
Jan 6, 20260.680.700.660.700.702.65%209,667
Jan 5, 20260.660.680.660.680.681.19%187,515
Jan 2, 20260.650.680.630.670.673.38%690,213
Dec 30, 20250.680.720.640.650.65-5.52%2,702,817
Dec 29, 20250.680.690.660.690.69-0.86%738,118
Dec 23, 20250.690.700.670.690.690.58%155,272
Dec 22, 20250.690.690.670.690.690.29%94,501
Dec 19, 20250.680.690.670.690.691.18%149,671
Dec 18, 20250.690.720.680.680.68-5.03%320,647
Dec 17, 20250.690.720.690.720.722.29%268,254
Dec 16, 20250.700.710.690.700.70-466,996
Dec 15, 20250.680.710.680.700.706.06%452,039
Dec 12, 20250.660.680.650.660.66-2.94%589,315
Dec 11, 20250.680.680.650.680.68-1.73%575,148
Dec 10, 20250.660.700.640.690.693.28%659,669
Dec 9, 20250.680.700.630.670.67-0.59%2,450,502
Dec 8, 20250.710.710.670.670.67-3.71%1,361,947
Dec 5, 20250.750.750.690.700.70-2,226,707
Dec 4, 20250.700.780.670.700.70-3,630,768
Dec 3, 20250.720.720.690.700.70-292,184
Dec 2, 20250.720.720.660.700.70-0.57%379,308
Dec 1, 20250.700.710.650.700.701.44%298,062
Nov 28, 20250.680.690.680.690.691.17%110,282