Pyrum Innovations AG (OSL:PYRUM)
Norway
· Delayed Price · Currency is NOK 283.00
+3.00 (1.07%)
Mar 9, 2026, 4:25 PM CET
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | - | -0.36% | 39 |
| Mar 6, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -5.08% | 14 |
| Mar 5, 2026 | 300.00 | 300.00 | 289.00 | 295.00 | 295.00 | 1.72% | 1,888 |
| Mar 4, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 510 |
| Mar 3, 2026 | 298.00 | 298.00 | 290.00 | 290.00 | 290.00 | -2.68% | 1,114 |
| Mar 2, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 8 |
| Feb 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Feb 26, 2026 | 299.00 | 299.00 | 298.00 | 298.00 | 298.00 | - | 129 |
| Feb 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | 9 |
| Feb 24, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.33% | 7 |
| Feb 23, 2026 | 300.00 | 300.00 | 299.00 | 299.00 | 299.00 | 0.34% | 134 |
| Feb 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 12 |
| Feb 19, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -1.32% | 17 |
| Feb 18, 2026 | 298.00 | 303.00 | 298.00 | 302.00 | 302.00 | 1.34% | 1,505 |
| Feb 17, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 17 |
| Feb 16, 2026 | 299.00 | 299.00 | 298.00 | 298.00 | 298.00 | -0.33% | 2,022 |
| Feb 13, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.67% | 29 |
| Feb 12, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -2.62% | 29 |
| Feb 11, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 10, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1.33% | 15 |
| Feb 9, 2026 | 300.00 | 301.00 | 300.00 | 301.00 | 301.00 | 0.67% | 348 |
| Feb 6, 2026 | 298.00 | 299.00 | 298.00 | 299.00 | 299.00 | - | 1,499 |
| Feb 5, 2026 | 294.00 | 299.00 | 294.00 | 299.00 | 299.00 | -0.33% | 487 |
| Feb 4, 2026 | 302.00 | 302.00 | 297.00 | 300.00 | 300.00 | -0.66% | 231 |
| Feb 3, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.98% | 43 |
| Feb 2, 2026 | 303.00 | 306.00 | 301.00 | 305.00 | 305.00 | 2.69% | 785 |
| Jan 30, 2026 | 301.00 | 301.00 | 297.00 | 297.00 | 297.00 | -1.98% | 680 |
| Jan 29, 2026 | 308.00 | 308.00 | 303.00 | 303.00 | 303.00 | -0.66% | 137 |
| Jan 28, 2026 | 301.00 | 307.00 | 301.00 | 305.00 | 305.00 | 1.67% | 1,445 |
| Jan 27, 2026 | 313.00 | 313.00 | 300.00 | 300.00 | 300.00 | -2.28% | 1,216 |
| Jan 26, 2026 | 319.00 | 319.00 | 307.00 | 307.00 | 307.00 | -0.32% | 1,935 |
| Jan 23, 2026 | 307.00 | 308.00 | 307.00 | 308.00 | 308.00 | -0.32% | 95 |
| Jan 22, 2026 | 313.00 | 316.00 | 306.00 | 309.00 | 309.00 | -1.28% | 793 |
| Jan 21, 2026 | 317.00 | 317.00 | 313.00 | 313.00 | 313.00 | -0.95% | 107 |
| Jan 20, 2026 | 317.00 | 317.00 | 316.00 | 316.00 | 316.00 | -1.25% | 95 |
| Jan 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -3.03% | 42 |
| Jan 16, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 2.48% | 6 |
| Jan 15, 2026 | 322.00 | 323.00 | 317.00 | 322.00 | 322.00 | 2.22% | 2,910 |
| Jan 14, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.63% | 50 |
| Jan 13, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -0.31% | 52 |
| Jan 12, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -2.75% | 80 |
| Jan 9, 2026 | 323.00 | 332.00 | 323.00 | 327.00 | 327.00 | 4.81% | 388 |
| Jan 8, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.89% | 95 |
| Jan 7, 2026 | 322.00 | 322.00 | 318.00 | 318.00 | 318.00 | 0.32% | 491 |
| Jan 6, 2026 | 325.00 | 325.00 | 313.00 | 317.00 | 317.00 | -0.31% | 1,257 |
| Jan 5, 2026 | 329.00 | 329.00 | 318.00 | 318.00 | 318.00 | -6.74% | 682 |
| Jan 2, 2026 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | 3.65% | 50 |
| Dec 30, 2025 | 343.00 | 343.00 | 329.00 | 329.00 | 329.00 | -7.58% | 681 |
| Dec 29, 2025 | 370.00 | 370.00 | 348.00 | 356.00 | 356.00 | -6.56% | 350 |
| Dec 23, 2025 | 382.00 | 382.00 | 380.00 | 381.00 | 381.00 | -1.04% | 1,386 |
| Dec 22, 2025 | 392.00 | 392.00 | 385.00 | 385.00 | 385.00 | -3.99% | 4,847 |
| Dec 19, 2025 | 414.00 | 414.00 | 400.00 | 401.00 | 401.00 | -1.72% | 353 |
| Dec 18, 2025 | 368.00 | 408.00 | 368.00 | 408.00 | 408.00 | 11.78% | 819 |
| Dec 17, 2025 | 359.00 | 365.00 | 359.00 | 365.00 | 365.00 | 0.27% | 1,001 |
| Dec 16, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 3.12% | 10 |
| Dec 15, 2025 | 340.00 | 354.00 | 340.00 | 353.00 | 353.00 | 4.44% | 492 |
| Dec 12, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.30% | 960 |
| Dec 11, 2025 | 353.00 | 353.00 | 337.00 | 337.00 | 337.00 | -1.46% | 298 |
| Dec 10, 2025 | 330.00 | 342.00 | 322.00 | 342.00 | 342.00 | 0.59% | 8,614 |
| Dec 9, 2025 | 350.00 | 354.00 | 336.00 | 340.00 | 340.00 | -0.58% | 13,218 |
| Dec 8, 2025 | 330.00 | 342.00 | 330.00 | 342.00 | 342.00 | 3.64% | 8,605 |
| Dec 5, 2025 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 1.54% | 1,253 |
| Dec 4, 2025 | 331.00 | 331.00 | 325.00 | 325.00 | 325.00 | -3.27% | 170 |
| Dec 3, 2025 | 331.00 | 336.00 | 331.00 | 336.00 | 336.00 | 1.20% | 100 |
| Dec 2, 2025 | 340.00 | 340.00 | 332.00 | 332.00 | 332.00 | -2.35% | 179 |
| Dec 1, 2025 | 341.00 | 341.00 | 336.00 | 340.00 | 340.00 | - | 1,546 |
| Nov 28, 2025 | 344.00 | 351.00 | 340.00 | 340.00 | 340.00 | 4.94% | 2,023 |
| Nov 27, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -1.22% | 58 |
| Nov 26, 2025 | 330.00 | 330.00 | 326.00 | 328.00 | 328.00 | -2.09% | 1,809 |
| Nov 25, 2025 | 333.00 | 335.00 | 333.00 | 335.00 | 283.75 | 0.90% | 209 |
| Nov 24, 2025 | 340.00 | 340.00 | 332.00 | 332.00 | 281.21 | -0.90% | 738 |
| Nov 21, 2025 | 328.00 | 336.00 | 328.00 | 335.00 | 283.75 | 2.13% | 659 |
| Nov 20, 2025 | 339.00 | 339.00 | 328.00 | 328.00 | 277.82 | -1.20% | 267 |
| Nov 19, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 281.21 | -0.30% | 38 |
| Nov 18, 2025 | 336.00 | 336.00 | 333.00 | 333.00 | 282.05 | - | 289 |
| Nov 17, 2025 | 337.00 | 338.00 | 333.00 | 333.00 | 282.05 | 4.06% | 519 |
| Nov 14, 2025 | 326.00 | 326.00 | 320.00 | 320.00 | 271.04 | -3.90% | 249 |
| Nov 13, 2025 | 336.00 | 336.00 | 333.00 | 333.00 | 282.05 | -2.06% | 138 |
| Nov 12, 2025 | 350.00 | 354.00 | 340.00 | 340.00 | 287.98 | - | 1,092 |
| Nov 11, 2025 | 351.00 | 352.00 | 340.00 | 340.00 | 287.98 | -0.58% | 1,045 |
| Nov 10, 2025 | 345.00 | 375.00 | 341.00 | 342.00 | 289.68 | 7.21% | 2,301 |
| Nov 7, 2025 | 320.00 | 322.00 | 319.00 | 319.00 | 270.20 | -0.62% | 1,080 |
| Nov 6, 2025 | 322.00 | 322.00 | 321.00 | 321.00 | 271.89 | 0.31% | 602 |
| Nov 5, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 271.04 | - | 300 |
| Nov 4, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 271.04 | 1.27% | 310 |
| Nov 3, 2025 | 315.00 | 320.00 | 315.00 | 316.00 | 267.66 | -2.77% | 103 |
| Oct 31, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 275.28 | 0.31% | 181 |
| Oct 30, 2025 | 274.43 | 274.43 | 274.43 | 324.00 | 274.43 | - | - |
| Oct 29, 2025 | 320.00 | 324.00 | 320.00 | 324.00 | 274.43 | 1.25% | 32 |
| Oct 28, 2025 | 325.00 | 325.00 | 320.00 | 320.00 | 271.04 | 0.95% | 1,400 |
| Oct 27, 2025 | 317.00 | 322.00 | 317.00 | 317.00 | 268.50 | -1.25% | 268 |
| Oct 24, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 271.89 | -0.31% | 74 |
| Oct 23, 2025 | 321.00 | 322.00 | 321.00 | 322.00 | 272.74 | 3.87% | 984 |
| Oct 22, 2025 | 316.00 | 316.00 | 310.00 | 310.00 | 262.57 | -3.13% | 75 |
| Oct 21, 2025 | 322.00 | 322.00 | 317.00 | 320.00 | 271.04 | -0.62% | 965 |
| Oct 20, 2025 | 272.74 | 272.74 | 272.74 | 322.00 | 272.74 | - | - |
| Oct 17, 2025 | 327.00 | 328.00 | 320.00 | 322.00 | 272.74 | - | 1,966 |
| Oct 16, 2025 | 323.00 | 323.00 | 322.00 | 322.00 | 272.74 | 0.94% | 3,421 |
| Oct 15, 2025 | 315.00 | 321.00 | 315.00 | 319.00 | 270.20 | 0.31% | 619 |
| Oct 14, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 269.35 | 0.63% | 156 |