Pyrum Innovations AG (OSL:PYRUM)
Norway
· Delayed Price · Currency is NOK 330.00
+5.00 (1.54%)
At close: Dec 5, 2025
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 1.54% | 1,253 |
| Dec 4, 2025 | 331.00 | 331.00 | 325.00 | 325.00 | 325.00 | -3.27% | 170 |
| Dec 3, 2025 | 331.00 | 336.00 | 331.00 | 336.00 | 336.00 | 1.20% | 100 |
| Dec 2, 2025 | 340.00 | 340.00 | 332.00 | 332.00 | 332.00 | -2.35% | 179 |
| Dec 1, 2025 | 341.00 | 341.00 | 336.00 | 340.00 | 340.00 | - | 1,546 |
| Nov 28, 2025 | 344.00 | 351.00 | 340.00 | 340.00 | 340.00 | 4.94% | 2,023 |
| Nov 27, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -1.22% | 58 |
| Nov 26, 2025 | 330.00 | 330.00 | 326.00 | 328.00 | 328.00 | -2.09% | 1,809 |
| Nov 25, 2025 | 333.00 | 335.00 | 333.00 | 335.00 | 283.75 | 0.90% | 209 |
| Nov 24, 2025 | 340.00 | 340.00 | 332.00 | 332.00 | 281.21 | -0.90% | 738 |
| Nov 21, 2025 | 328.00 | 336.00 | 328.00 | 335.00 | 283.75 | 2.13% | 659 |
| Nov 20, 2025 | 339.00 | 339.00 | 328.00 | 328.00 | 277.82 | -1.20% | 267 |
| Nov 19, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 281.21 | -0.30% | 38 |
| Nov 18, 2025 | 336.00 | 336.00 | 333.00 | 333.00 | 282.05 | - | 289 |
| Nov 17, 2025 | 337.00 | 338.00 | 333.00 | 333.00 | 282.05 | 4.06% | 519 |
| Nov 14, 2025 | 326.00 | 326.00 | 320.00 | 320.00 | 271.04 | -3.90% | 249 |
| Nov 13, 2025 | 336.00 | 336.00 | 333.00 | 333.00 | 282.05 | -2.06% | 138 |
| Nov 12, 2025 | 350.00 | 354.00 | 340.00 | 340.00 | 287.98 | - | 1,092 |
| Nov 11, 2025 | 351.00 | 352.00 | 340.00 | 340.00 | 287.98 | -0.58% | 1,045 |
| Nov 10, 2025 | 345.00 | 375.00 | 341.00 | 342.00 | 289.68 | 7.21% | 2,301 |
| Nov 7, 2025 | 320.00 | 322.00 | 319.00 | 319.00 | 270.20 | -0.62% | 1,080 |
| Nov 6, 2025 | 322.00 | 322.00 | 321.00 | 321.00 | 271.89 | 0.31% | 602 |
| Nov 5, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 271.04 | - | 300 |
| Nov 4, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 271.04 | 1.27% | 310 |
| Nov 3, 2025 | 315.00 | 320.00 | 315.00 | 316.00 | 267.66 | -2.77% | 103 |
| Oct 31, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 275.28 | 0.31% | 181 |
| Oct 30, 2025 | 274.43 | 274.43 | 274.43 | 324.00 | 274.43 | - | - |
| Oct 29, 2025 | 320.00 | 324.00 | 320.00 | 324.00 | 274.43 | 1.25% | 32 |
| Oct 28, 2025 | 325.00 | 325.00 | 320.00 | 320.00 | 271.04 | 0.95% | 1,400 |
| Oct 27, 2025 | 317.00 | 322.00 | 317.00 | 317.00 | 268.50 | -1.25% | 268 |
| Oct 24, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 271.89 | -0.31% | 74 |
| Oct 23, 2025 | 321.00 | 322.00 | 321.00 | 322.00 | 272.74 | 3.87% | 984 |
| Oct 22, 2025 | 316.00 | 316.00 | 310.00 | 310.00 | 262.57 | -3.13% | 75 |
| Oct 21, 2025 | 322.00 | 322.00 | 317.00 | 320.00 | 271.04 | -0.62% | 965 |
| Oct 20, 2025 | 272.74 | 272.74 | 272.74 | 322.00 | 272.74 | - | - |
| Oct 17, 2025 | 327.00 | 328.00 | 320.00 | 322.00 | 272.74 | - | 1,966 |
| Oct 16, 2025 | 323.00 | 323.00 | 322.00 | 322.00 | 272.74 | 0.94% | 3,421 |
| Oct 15, 2025 | 315.00 | 321.00 | 315.00 | 319.00 | 270.20 | 0.31% | 619 |
| Oct 14, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 269.35 | 0.63% | 156 |
| Oct 13, 2025 | 321.00 | 321.00 | 316.00 | 316.00 | 267.66 | -3.66% | 274 |
| Oct 10, 2025 | 327.00 | 328.00 | 327.00 | 328.00 | 277.82 | 2.82% | 831 |
| Oct 9, 2025 | 330.00 | 330.00 | 319.00 | 319.00 | 270.20 | -3.63% | 291 |
| Oct 8, 2025 | 326.00 | 331.00 | 322.00 | 331.00 | 280.36 | 0.30% | 531 |
| Oct 7, 2025 | 330.00 | 330.00 | 320.00 | 330.00 | 279.51 | -0.60% | 425 |
| Oct 6, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 281.21 | - | 80 |
| Oct 3, 2025 | 335.00 | 335.00 | 332.00 | 332.00 | 281.21 | -0.60% | 366 |
| Oct 2, 2025 | 330.00 | 334.00 | 330.00 | 334.00 | 282.90 | 3.73% | 996 |
| Oct 1, 2025 | 325.00 | 325.00 | 322.00 | 322.00 | 272.74 | -3.30% | 52 |
| Sep 30, 2025 | 334.00 | 334.00 | 325.00 | 333.00 | 282.05 | -1.77% | 507 |
| Sep 29, 2025 | 338.00 | 339.00 | 336.00 | 339.00 | 287.14 | -2.02% | 361 |
| Sep 26, 2025 | 348.00 | 348.00 | 346.00 | 346.00 | 293.07 | 1.17% | 1,295 |
| Sep 25, 2025 | 334.00 | 345.00 | 334.00 | 342.00 | 289.68 | 0.59% | 684 |
| Sep 24, 2025 | 334.00 | 340.00 | 334.00 | 340.00 | 287.98 | - | 528 |
| Sep 23, 2025 | 334.00 | 346.00 | 334.00 | 340.00 | 287.98 | -0.87% | 684 |
| Sep 22, 2025 | 334.00 | 343.00 | 334.00 | 343.00 | 290.52 | -0.29% | 226 |
| Sep 19, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 291.37 | 1.18% | 4 |
| Sep 18, 2025 | 340.00 | 345.00 | 340.00 | 340.00 | 287.98 | - | 404 |
| Sep 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 287.98 | -1.73% | 15 |
| Sep 16, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 293.07 | - | 7 |
| Sep 15, 2025 | 340.00 | 346.00 | 340.00 | 346.00 | 293.07 | 1.17% | 387 |
| Sep 12, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 289.68 | -0.29% | 32 |
| Sep 11, 2025 | 350.00 | 350.00 | 343.00 | 343.00 | 290.52 | -0.87% | 115 |
| Sep 10, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 293.07 | -1.70% | 47 |
| Sep 9, 2025 | 344.00 | 352.00 | 343.00 | 352.00 | 298.15 | 0.57% | 303 |
| Sep 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 296.45 | - | 1 |
| Sep 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 296.45 | -1.69% | 84 |
| Sep 4, 2025 | 350.00 | 356.00 | 350.00 | 356.00 | 301.54 | 1.42% | 23 |
| Sep 3, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 297.30 | -0.85% | 160 |
| Sep 2, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 299.84 | -0.28% | 90 |
| Sep 1, 2025 | 358.00 | 358.00 | 355.00 | 355.00 | 300.69 | -1.11% | 28 |
| Aug 29, 2025 | 370.00 | 370.00 | 359.00 | 359.00 | 304.08 | -2.97% | 1,164 |
| Aug 28, 2025 | 369.00 | 370.00 | 369.00 | 370.00 | 313.39 | 0.27% | 664 |
| Aug 27, 2025 | 361.00 | 369.00 | 361.00 | 369.00 | 312.55 | 3.07% | 18 |
| Aug 26, 2025 | 355.00 | 358.00 | 355.00 | 358.00 | 303.23 | -0.56% | 107 |
| Aug 25, 2025 | 367.00 | 367.00 | 360.00 | 360.00 | 304.92 | -1.10% | 74 |
| Aug 22, 2025 | 358.00 | 364.00 | 358.00 | 364.00 | 308.31 | - | 37 |
| Aug 21, 2025 | 357.00 | 365.00 | 357.00 | 364.00 | 308.31 | 1.68% | 1,167 |
| Aug 20, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 303.23 | -1.38% | 1 |
| Aug 19, 2025 | 371.00 | 371.00 | 363.00 | 363.00 | 307.46 | -4.47% | 193 |
| Aug 18, 2025 | 321.86 | 321.86 | 321.86 | 380.00 | 321.86 | - | - |
| Aug 15, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 321.86 | -0.52% | 697 |
| Aug 14, 2025 | 379.00 | 382.00 | 379.00 | 382.00 | 323.56 | 1.33% | 1,063 |
| Aug 13, 2025 | 319.32 | 319.32 | 319.32 | 377.00 | 319.32 | - | - |
| Aug 12, 2025 | 380.00 | 380.00 | 370.00 | 377.00 | 319.32 | 1.62% | 1,202 |
| Aug 11, 2025 | 375.00 | 380.00 | 371.00 | 371.00 | 314.24 | 3.06% | 4,240 |
| Aug 8, 2025 | 361.00 | 365.00 | 360.00 | 360.00 | 304.92 | -2.70% | 338 |
| Aug 7, 2025 | 365.00 | 370.00 | 365.00 | 370.00 | 313.39 | 1.65% | 1,256 |
| Aug 6, 2025 | 362.00 | 366.00 | 350.00 | 364.00 | 308.31 | -1.09% | 150 |
| Aug 5, 2025 | 363.00 | 368.00 | 363.00 | 368.00 | 311.70 | 1.38% | 12 |
| Aug 4, 2025 | 370.00 | 370.00 | 362.00 | 363.00 | 307.46 | -4.22% | 2,296 |
| Aug 1, 2025 | 379.00 | 379.00 | 379.00 | 379.00 | 321.02 | 2.99% | 100 |
| Jul 31, 2025 | 367.00 | 368.00 | 367.00 | 368.00 | 311.70 | 0.27% | 115 |
| Jul 30, 2025 | 366.00 | 375.00 | 358.00 | 367.00 | 310.85 | -3.42% | 276 |
| Jul 29, 2025 | 386.00 | 386.00 | 370.00 | 380.00 | 321.86 | -5.00% | 155 |
| Jul 28, 2025 | 397.00 | 404.00 | 392.00 | 400.00 | 338.80 | 3.90% | 7,406 |
| Jul 25, 2025 | 380.00 | 390.00 | 380.00 | 385.00 | 326.10 | 4.05% | 4,794 |
| Jul 24, 2025 | 370.00 | 377.00 | 370.00 | 370.00 | 313.39 | 2.78% | 232 |
| Jul 23, 2025 | 361.00 | 370.00 | 354.00 | 360.00 | 304.92 | 0.84% | 1,748 |
| Jul 22, 2025 | 352.00 | 357.00 | 352.00 | 357.00 | 302.38 | 3.18% | 3,506 |
| Jul 21, 2025 | 346.00 | 352.00 | 346.00 | 346.00 | 293.07 | - | 530 |