Skip to main content
Questerre Energy Corporation (OSL:QEC)
Norway flag Norway · Delayed Price · Currency is NOK
2.155
+0.065 (3.11%)
Mar 9, 2026, 4:26 PM CET

Questerre Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.192.382.192.28-9.09%1,386,567
Mar 6, 20261.912.151.882.092.099.08%3,315,589
Mar 5, 20261.891.941.891.921.921.59%1,054,528
Mar 4, 20261.831.891.811.891.894.78%1,460,917
Mar 3, 20261.901.901.801.801.80-0.99%1,378,565
Mar 2, 20261.861.921.771.821.823.89%2,836,103
Feb 27, 20261.721.761.701.751.75-5,461,933
Feb 26, 20261.761.771.701.751.75-1.13%555,339
Feb 25, 20261.791.801.741.771.772.19%484,956
Feb 24, 20261.801.831.731.731.73-4.31%631,075
Feb 23, 20261.811.831.781.811.81-1.09%238,267
Feb 20, 20261.831.841.801.831.830.55%356,359
Feb 19, 20261.821.831.791.821.821.68%359,042
Feb 18, 20261.731.791.731.791.792.29%277,986
Feb 17, 20261.721.751.701.751.751.86%157,456
Feb 16, 20261.771.771.701.721.72-1.60%109,600
Feb 13, 20261.761.821.731.751.75-2.46%539,099
Feb 12, 20261.721.821.721.791.794.92%588,676
Feb 11, 20261.681.741.681.711.712.03%361,628
Feb 10, 20261.711.761.671.671.67-2.34%1,138,420
Feb 9, 20261.751.751.711.711.71-2.95%910,312
Feb 6, 20261.821.841.761.761.76-2.86%866,503
Feb 5, 20261.841.851.801.821.82-0.87%256,605
Feb 4, 20261.871.891.811.831.83-2.55%649,306
Feb 3, 20261.941.941.881.881.88-2.59%759,047
Feb 2, 20261.981.981.921.931.93-2.53%713,688
Jan 30, 20261.982.041.961.981.980.20%422,363
Jan 29, 20262.042.051.971.981.98-0.60%768,466
Jan 28, 20262.042.051.971.991.99-1.58%405,652
Jan 27, 20261.992.051.992.022.022.54%733,757
Jan 26, 20261.991.991.951.971.971.03%469,148
Jan 23, 20261.951.991.941.951.951.56%1,067,374
Jan 22, 20262.192.191.871.921.92-15.79%4,597,217
Jan 21, 20262.312.372.282.282.28-0.65%861,894
Jan 20, 20262.182.302.162.302.304.56%1,126,495
Jan 19, 20262.202.242.152.202.20-1.79%252,405
Jan 16, 20262.282.282.202.242.240.22%346,100
Jan 15, 20262.362.372.202.232.23-3.46%776,416
Jan 14, 20262.332.372.292.312.31-1.49%691,250
Jan 13, 20262.282.352.282.352.352.85%224,590
Jan 12, 20262.292.352.282.282.28-0.44%112,294
Jan 9, 20262.302.362.262.292.29-1.08%538,832
Jan 8, 20262.352.402.322.322.32-1.07%304,069
Jan 7, 20262.452.452.302.342.34-2.90%442,476
Jan 6, 20262.452.452.322.412.412.34%757,846
Jan 5, 20262.442.492.362.362.36-3.09%375,932
Jan 2, 20262.292.502.272.432.436.58%1,469,193
Dec 30, 20252.262.292.252.282.280.66%525,568
Dec 29, 20252.272.302.262.272.27-0.22%643,354
Dec 23, 20252.322.322.272.272.27-0.87%224,321
Dec 22, 20252.282.342.282.292.290.88%236,319
Dec 19, 20252.322.322.262.272.270.67%548,995
Dec 18, 20252.322.352.262.262.26-2.80%357,161
Dec 17, 20252.332.492.312.322.32-1.07%1,130,608
Dec 16, 20252.332.402.242.352.353.76%1,209,114
Dec 15, 20252.222.332.222.262.261.80%849,571
Dec 12, 20252.222.222.192.222.220.45%515,498
Dec 11, 20252.182.232.182.212.211.84%76,549
Dec 10, 20252.212.232.172.172.17-1.59%518,126
Dec 9, 20252.242.242.202.212.21-215,223
Dec 8, 20252.182.242.182.212.211.15%216,169
Dec 5, 20252.202.222.182.182.180.46%624,080
Dec 4, 20252.182.222.172.172.17-538,988
Dec 3, 20252.192.232.172.172.17-0.91%803,563
Dec 2, 20252.232.232.192.192.190.46%415,373
Dec 1, 20252.212.232.182.182.18-0.23%445,721
Nov 28, 20252.222.232.192.192.19-0.68%271,151
Nov 27, 20252.202.242.172.202.20-0.45%357,193
Nov 26, 20252.202.232.182.212.210.45%39,170
Nov 25, 20252.182.262.182.202.200.23%445,295
Nov 24, 20252.192.232.182.202.20-1.13%302,185
Nov 21, 20252.242.242.192.222.22-0.45%280,205
Nov 20, 20252.322.322.202.232.231.13%646,807
Nov 19, 20252.132.322.132.212.213.76%1,300,380
Nov 18, 20252.172.252.122.132.13-4.28%575,237
Nov 17, 20252.202.222.162.222.220.91%120,501
Nov 14, 20252.272.272.172.202.20-807,853
Nov 13, 20252.262.272.152.202.20-2.65%866,419
Nov 12, 20252.282.322.262.262.26-0.44%517,021
Nov 11, 20252.232.282.232.272.271.79%463,558
Nov 10, 20252.262.292.232.232.23-1.98%694,604
Nov 7, 20252.232.282.232.282.281.79%406,586
Nov 6, 20252.252.272.232.242.24-1.54%288,768
Nov 5, 20252.232.302.232.272.270.22%209,627
Nov 4, 20252.252.322.242.272.27-0.22%206,988
Nov 3, 20252.232.302.232.272.27-0.44%147,539
Oct 31, 20252.282.302.242.282.282.24%216,410
Oct 30, 20252.282.282.232.232.23-1.55%302,508
Oct 29, 20252.282.312.262.272.27-0.66%118,272
Oct 28, 20252.252.372.232.282.282.24%1,123,375
Oct 27, 20252.242.292.232.232.23-1.76%252,007
Oct 24, 20252.242.282.242.272.270.89%214,345
Oct 23, 20252.282.292.252.252.25-136,343
Oct 22, 20252.242.292.242.252.250.45%265,611
Oct 21, 20252.282.292.232.242.24-1.97%396,739
Oct 20, 20252.262.372.222.292.29-0.65%851,233
Oct 17, 20252.392.392.242.302.30-1.71%676,725
Oct 16, 20252.362.412.302.342.340.43%407,001
Oct 15, 20252.552.552.252.332.33-4.90%1,664,715
Oct 14, 20252.532.552.432.452.45-3.35%874,726