Skip to main content
Questerre Energy Corporation (OSL:QEC)
Norway flag Norway · Delayed Price · Currency is NOK
2.180
+0.010 (0.46%)
Dec 5, 2025, 4:25 PM CET

Questerre Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.202.202.182.18-0.46%40,386
Dec 4, 20252.182.222.172.172.17-538,988
Dec 3, 20252.192.232.172.172.17-0.91%803,563
Dec 2, 20252.232.232.192.192.190.46%415,373
Dec 1, 20252.212.232.182.182.18-0.23%445,721
Nov 28, 20252.222.232.192.192.19-0.68%271,151
Nov 27, 20252.202.242.172.202.20-0.45%357,193
Nov 26, 20252.202.232.182.212.210.45%39,170
Nov 25, 20252.182.262.182.202.200.23%445,295
Nov 24, 20252.192.232.182.202.20-1.13%302,185
Nov 21, 20252.242.242.192.222.22-0.45%280,205
Nov 20, 20252.322.322.202.232.231.13%646,807
Nov 19, 20252.132.322.132.212.213.76%1,300,380
Nov 18, 20252.172.252.122.132.13-4.28%575,237
Nov 17, 20252.202.222.162.222.220.91%120,501
Nov 14, 20252.272.272.172.202.20-807,853
Nov 13, 20252.262.272.152.202.20-2.65%866,419
Nov 12, 20252.282.322.262.262.26-0.44%517,021
Nov 11, 20252.232.282.232.272.271.79%463,558
Nov 10, 20252.262.292.232.232.23-1.98%694,604
Nov 7, 20252.232.282.232.282.281.79%406,586
Nov 6, 20252.252.272.232.242.24-1.54%288,768
Nov 5, 20252.232.302.232.272.270.22%209,627
Nov 4, 20252.252.322.242.272.27-0.22%206,988
Nov 3, 20252.232.302.232.272.27-0.44%147,539
Oct 31, 20252.282.302.242.282.282.24%216,410
Oct 30, 20252.282.282.232.232.23-1.55%302,508
Oct 29, 20252.282.312.262.272.27-0.66%118,272
Oct 28, 20252.252.372.232.282.282.24%1,123,375
Oct 27, 20252.242.292.232.232.23-1.76%252,007
Oct 24, 20252.242.282.242.272.270.89%214,345
Oct 23, 20252.282.292.252.252.25-136,343
Oct 22, 20252.242.292.242.252.250.45%265,611
Oct 21, 20252.282.292.232.242.24-1.97%396,739
Oct 20, 20252.262.372.222.292.29-0.65%851,233
Oct 17, 20252.392.392.242.302.30-1.71%676,725
Oct 16, 20252.362.412.302.342.340.43%407,001
Oct 15, 20252.552.552.252.332.33-4.90%1,664,715
Oct 14, 20252.532.552.432.452.45-3.35%874,726
Oct 13, 20252.552.622.532.542.54-4.70%857,620
Oct 10, 20252.752.752.652.662.66-1.85%660,980
Oct 9, 20252.752.812.622.712.712.46%1,780,029
Oct 8, 20252.552.682.552.652.652.92%817,147
Oct 7, 20252.622.752.542.572.57-1.15%1,351,561
Oct 6, 20252.502.682.502.602.600.39%1,224,638
Oct 3, 20252.672.672.512.592.59-0.77%300,981
Oct 2, 20252.442.622.442.612.613.16%367,908
Oct 1, 20252.672.712.522.532.53-5.42%968,355
Sep 30, 20252.632.702.572.682.680.94%1,288,506
Sep 29, 20252.492.732.492.652.6515.47%4,177,002
Sep 26, 20252.332.342.282.302.30-1.08%96,753
Sep 25, 20252.302.322.262.322.32-0.64%240,606
Sep 24, 20252.362.362.302.342.34-1.06%486,722
Sep 23, 20252.332.382.332.362.36-156,186
Sep 22, 20252.392.452.342.362.361.51%583,141
Sep 19, 20252.322.392.322.332.33-130,256
Sep 18, 20252.432.462.312.332.33-4.12%644,672
Sep 17, 20252.392.492.352.432.432.75%792,382
Sep 16, 20252.312.442.302.362.363.74%695,793
Sep 15, 20252.302.362.272.282.28-1.52%195,825
Sep 12, 20252.342.392.252.312.310.43%644,231
Sep 11, 20252.332.362.262.302.30-0.65%683,650
Sep 10, 20252.252.502.202.322.324.75%2,142,140
Sep 9, 20252.102.232.102.212.214.00%660,359
Sep 8, 20252.232.232.132.132.13-5.13%672,046
Sep 5, 20252.242.272.222.242.24-349,655
Sep 4, 20252.282.282.232.242.240.90%231,433
Sep 3, 20252.232.332.202.222.22-0.45%365,262
Sep 2, 20252.282.302.232.232.23-2.19%415,154
Sep 1, 20252.222.302.222.282.280.22%333,616
Aug 29, 20252.322.352.262.282.28-1.09%284,851
Aug 28, 20252.252.332.252.302.301.77%488,744
Aug 27, 20252.312.342.252.262.26-0.66%378,493
Aug 26, 20252.272.322.232.282.281.11%1,010,279
Aug 25, 20252.352.502.232.252.25-20.49%5,847,591
Aug 22, 20252.762.882.762.832.831.80%523,066
Aug 21, 20252.772.852.692.782.781.83%832,252
Aug 20, 20252.772.802.692.732.73-2.50%676,126
Aug 19, 20252.872.902.802.802.80-2.27%686,030
Aug 18, 20252.752.902.702.872.876.70%1,009,763
Aug 15, 20252.672.742.662.692.69-1.10%714,551
Aug 14, 20252.772.772.572.722.72-1.63%2,439,312
Aug 13, 20253.003.002.742.762.76-4.83%1,150,140
Aug 12, 20253.053.082.872.902.90-3.97%2,124,321
Aug 11, 20252.903.142.723.023.022.55%4,537,112
Aug 8, 20253.363.362.882.952.95-10.21%4,409,788
Aug 7, 20252.973.282.893.283.2811.19%4,719,956
Aug 6, 20252.962.992.832.952.95-1,923,885
Aug 5, 20253.053.172.882.952.95-2.96%3,581,671
Aug 4, 20252.943.042.843.043.0410.14%5,770,224
Aug 1, 20252.492.852.482.762.7611.52%5,434,799
Jul 31, 20252.362.542.362.482.482.27%479,106
Jul 30, 20252.472.502.352.422.42-3.97%1,627,744
Jul 29, 20252.382.702.302.522.5211.26%7,851,121
Jul 28, 20252.192.312.192.272.272.49%934,524
Jul 25, 20252.242.282.202.212.21-1.34%354,703
Jul 24, 20252.192.282.192.242.243.23%1,379,091
Jul 23, 20252.152.182.152.172.171.88%281,854
Jul 22, 20252.192.192.072.132.13-1.39%553,547
Jul 21, 20252.212.212.142.162.160.47%318,229