Skip to main content
Questerre Energy Corporation (OSL:QEC)
Norway flag Norway · Delayed Price · Currency is NOK
2.070
+0.005 (0.24%)
Apr 28, 2026, 4:25 PM CET

Questerre Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.092.142.072.072.070.24%1,091,206
Apr 27, 20262.062.102.042.072.072.23%1,111,558
Apr 24, 20262.052.161.972.022.022.96%2,647,274
Apr 23, 20262.002.021.961.961.96-4.06%644,901
Apr 22, 20261.982.081.962.052.054.76%2,594,736
Apr 21, 20261.931.981.931.951.950.83%732,963
Apr 20, 20261.921.981.921.941.941.36%354,078
Apr 17, 20261.971.981.911.911.91-0.73%422,461
Apr 16, 20261.951.981.911.921.920.21%1,693,045
Apr 15, 20261.911.921.871.921.92-765,469
Apr 14, 20261.951.951.911.921.92-1.64%641,545
Apr 13, 20261.952.001.911.951.951.14%1,134,820
Apr 10, 20262.002.051.931.931.93-3.74%1,706,283
Apr 9, 20261.932.051.932.012.013.67%994,160
Apr 8, 20261.971.971.921.931.93-4.26%1,355,997
Apr 7, 20261.992.131.992.022.022.02%1,892,040
Apr 1, 20261.952.011.941.981.98-3.41%825,492
Mar 31, 20262.072.132.012.052.05-0.73%1,222,610
Mar 30, 20262.002.141.992.072.073.25%2,041,283
Mar 27, 20262.002.061.972.002.00-1.23%1,259,114
Mar 26, 20261.952.051.952.032.034.38%689,724
Mar 25, 20262.032.031.921.941.94-0.61%987,694
Mar 24, 20262.002.131.951.951.95-2.40%1,421,861
Mar 23, 20262.192.221.952.002.00-5.21%2,566,432
Mar 20, 20262.132.162.052.112.11-1.40%1,236,883
Mar 19, 20262.242.312.112.142.14-6,086,181
Mar 18, 20261.962.241.962.142.149.30%6,179,562
Mar 17, 20262.022.071.951.961.96-2.10%1,151,819
Mar 16, 20262.112.112.002.002.00-3.38%1,092,126
Mar 13, 20262.162.162.022.072.07-1.43%1,340,111
Mar 12, 20262.082.162.052.102.101.94%1,274,972
Mar 11, 20262.052.081.942.062.062.23%1,546,333
Mar 10, 20262.072.091.952.022.02-6.50%1,710,655
Mar 9, 20262.192.392.122.162.163.11%3,508,398
Mar 6, 20261.912.151.882.092.099.08%3,315,589
Mar 5, 20261.891.941.891.921.921.59%1,054,528
Mar 4, 20261.831.891.811.891.894.78%1,460,917
Mar 3, 20261.901.901.801.801.80-0.99%1,378,565
Mar 2, 20261.861.921.771.821.823.89%2,836,103
Feb 27, 20261.721.761.701.751.75-5,461,933
Feb 26, 20261.761.771.701.751.75-1.13%555,339
Feb 25, 20261.791.801.741.771.772.19%484,956
Feb 24, 20261.801.831.731.731.73-4.31%631,075
Feb 23, 20261.811.831.781.811.81-1.09%238,267
Feb 20, 20261.831.841.801.831.830.55%356,359
Feb 19, 20261.821.831.791.821.821.68%359,042
Feb 18, 20261.731.791.731.791.792.29%277,986
Feb 17, 20261.721.751.701.751.751.86%157,456
Feb 16, 20261.771.771.701.721.72-1.60%109,600
Feb 13, 20261.761.821.731.751.75-2.46%539,099
Feb 12, 20261.721.821.721.791.794.92%588,676
Feb 11, 20261.681.741.681.711.712.03%361,628
Feb 10, 20261.711.761.671.671.67-2.34%1,138,420
Feb 9, 20261.751.751.711.711.71-2.95%910,312
Feb 6, 20261.821.841.761.761.76-2.86%866,503
Feb 5, 20261.841.851.801.821.82-0.87%256,605
Feb 4, 20261.871.891.811.831.83-2.55%649,306
Feb 3, 20261.941.941.881.881.88-2.59%759,047
Feb 2, 20261.981.981.921.931.93-2.53%713,688
Jan 30, 20261.982.041.961.981.980.20%422,363
Jan 29, 20262.042.051.971.981.98-0.60%768,466
Jan 28, 20262.042.051.971.991.99-1.58%405,652
Jan 27, 20261.992.051.992.022.022.54%733,757
Jan 26, 20261.991.991.951.971.971.03%469,148
Jan 23, 20261.951.991.941.951.951.56%1,067,374
Jan 22, 20262.192.191.871.921.92-15.79%4,597,217
Jan 21, 20262.312.372.282.282.28-0.65%861,894
Jan 20, 20262.182.302.162.302.304.56%1,126,495
Jan 19, 20262.202.242.152.202.20-1.79%252,405
Jan 16, 20262.282.282.202.242.240.22%346,100
Jan 15, 20262.362.372.202.232.23-3.46%776,416
Jan 14, 20262.332.372.292.312.31-1.49%691,250
Jan 13, 20262.282.352.282.352.352.85%224,590
Jan 12, 20262.292.352.282.282.28-0.44%112,294
Jan 9, 20262.302.362.262.292.29-1.08%538,832
Jan 8, 20262.352.402.322.322.32-1.07%304,069
Jan 7, 20262.452.452.302.342.34-2.90%442,476
Jan 6, 20262.452.452.322.412.412.34%757,846
Jan 5, 20262.442.492.362.362.36-3.09%375,932
Jan 2, 20262.292.502.272.432.436.58%1,469,193
Dec 30, 20252.262.292.252.282.280.66%525,568
Dec 29, 20252.272.302.262.272.27-0.22%643,354
Dec 23, 20252.322.322.272.272.27-0.87%224,321
Dec 22, 20252.282.342.282.292.290.88%236,319
Dec 19, 20252.322.322.262.272.270.67%548,995
Dec 18, 20252.322.352.262.262.26-2.80%357,161
Dec 17, 20252.332.492.312.322.32-1.07%1,130,608
Dec 16, 20252.332.402.242.352.353.76%1,209,114
Dec 15, 20252.222.332.222.262.261.80%849,571
Dec 12, 20252.222.222.192.222.220.45%515,498
Dec 11, 20252.182.232.182.212.211.84%76,549
Dec 10, 20252.212.232.172.172.17-1.59%518,126
Dec 9, 20252.242.242.202.212.21-215,223
Dec 8, 20252.182.242.182.212.211.15%216,169
Dec 5, 20252.202.222.182.182.180.46%624,080
Dec 4, 20252.182.222.172.172.17-538,988
Dec 3, 20252.192.232.172.172.17-0.91%803,563
Dec 2, 20252.232.232.192.192.190.46%415,373
Dec 1, 20252.212.232.182.182.18-0.23%445,721
Nov 28, 20252.222.232.192.192.19-0.68%271,151