Skip to main content
RomReal Limited (OSL:ROM)
Norway flag Norway · Delayed Price · Currency is NOK
2.200
0.00 (0.00%)
At close: Dec 5, 2025

RomReal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.202.202.202.202.20-1.79%30
Dec 3, 20252.242.242.242.242.24-5.08%30
Dec 2, 20252.282.362.282.362.367.27%460
Dec 1, 20252.202.202.202.202.20--
Nov 28, 20252.202.202.202.202.20--
Nov 27, 20252.202.202.202.202.20--
Nov 26, 20252.142.202.142.202.20-5.17%167
Nov 25, 20252.322.322.322.322.32--
Nov 24, 20252.322.502.322.322.32-16.55%16,216
Nov 21, 20252.782.782.782.782.78--
Nov 20, 20252.842.842.782.782.7819.83%3,118
Nov 19, 20252.322.322.322.322.321.75%80
Nov 18, 20252.282.282.282.282.28--
Nov 17, 20252.282.282.282.282.28--
Nov 14, 20252.282.282.282.282.28--
Nov 13, 20252.282.282.282.282.28--
Nov 12, 20252.282.282.282.282.28--
Nov 11, 20252.282.282.282.282.28--
Nov 10, 20252.282.282.282.282.28--
Nov 7, 20252.282.282.282.282.28--
Nov 6, 20252.282.282.282.282.28--
Nov 5, 20252.282.282.282.282.28--
Nov 4, 20252.402.402.282.282.28-5.00%1,790
Nov 3, 20252.222.402.222.402.40-4.00%160
Oct 31, 20252.402.502.202.502.50-0.79%105,961
Oct 30, 20252.983.282.522.522.525.00%140,647
Oct 29, 20252.402.402.402.402.40-2.44%100
Oct 28, 20252.142.462.142.462.462.50%100,046
Oct 27, 20252.342.402.342.402.4013.21%43,252
Oct 24, 20252.122.122.122.122.12-7.83%39
Oct 23, 20252.302.302.302.302.30--
Oct 22, 20252.122.302.122.302.30-8.00%16
Oct 21, 20252.502.502.502.502.50--
Oct 20, 20252.502.502.502.502.50-1
Oct 17, 20252.502.502.502.502.50--
Oct 16, 20252.502.502.502.502.50--
Oct 15, 20252.502.502.502.502.50--
Oct 14, 20252.502.502.502.502.50--
Oct 13, 20252.502.502.502.502.50--
Oct 10, 20252.502.502.502.502.50--
Oct 9, 20252.502.502.502.502.50--
Oct 8, 20252.502.502.502.502.50--
Oct 7, 20252.122.502.122.502.50-369
Oct 6, 20252.502.502.502.502.504.17%1
Oct 3, 20252.402.402.402.402.40--
Oct 2, 20252.402.402.402.402.40--
Oct 1, 20252.382.402.382.402.40-19,557
Sep 30, 20252.402.402.402.402.40--
Sep 29, 20252.402.402.402.402.40--
Sep 26, 20252.402.402.402.402.40--
Sep 25, 20252.402.402.402.402.40--
Sep 24, 20252.402.402.402.402.4013.21%3,872
Sep 23, 20252.122.122.122.122.12--
Sep 22, 20252.122.122.122.122.12-7.02%29
Sep 19, 20252.282.282.282.282.28--
Sep 18, 20252.282.282.282.282.28--
Sep 17, 20252.282.282.282.282.28--
Sep 16, 20252.282.282.282.282.280.88%1,996
Sep 15, 20252.262.262.262.262.26-5.83%5,593
Sep 12, 20252.402.402.402.402.40--
Sep 11, 20252.282.582.282.402.40-13.04%10,611
Sep 10, 20252.762.762.762.762.76--
Sep 9, 20252.762.762.762.762.76--
Sep 8, 20252.762.762.762.762.76--
Sep 5, 20252.762.762.762.762.76--
Sep 4, 20252.762.762.762.762.76--
Sep 3, 20252.762.762.762.762.76--
Sep 2, 20252.762.762.762.762.76--
Sep 1, 20252.762.762.762.762.76-0.72%2
Aug 29, 20252.782.782.782.782.78--
Aug 28, 20252.782.782.782.782.78-2.80%200
Aug 27, 20252.882.882.862.862.86-1,100
Aug 26, 20252.862.862.862.862.8622.22%699
Aug 25, 20252.342.342.342.342.34--
Aug 22, 20252.342.342.342.342.34--
Aug 21, 20252.602.602.342.342.34-1,725
Aug 20, 20252.342.342.342.342.34--
Aug 19, 20252.342.342.342.342.34--
Aug 18, 20252.342.342.342.342.34-975
Aug 15, 20252.342.342.342.342.34--
Aug 14, 20252.342.342.342.342.34--
Aug 13, 20252.342.342.342.342.34--
Aug 12, 20252.342.342.342.342.34--
Aug 11, 20252.342.342.342.342.341.74%1,511
Aug 8, 20252.302.302.302.302.30--
Aug 7, 20252.302.302.302.302.30--
Aug 6, 20252.302.302.302.302.30-5.74%4
Aug 5, 20252.442.442.442.442.446.09%362
Aug 4, 20252.302.302.302.302.30-1.71%3
Aug 1, 20252.342.342.342.342.34--
Jul 31, 20252.342.342.342.342.34--
Jul 30, 20252.342.342.342.342.34--
Jul 29, 20252.342.342.342.342.34--
Jul 28, 20252.342.342.342.342.34--
Jul 25, 20252.342.342.342.342.34--
Jul 24, 20252.342.342.342.342.34--
Jul 23, 20252.342.342.342.342.34-12
Jul 22, 20252.342.342.342.342.34--
Jul 21, 20252.342.342.342.342.34--
Jul 18, 20252.342.342.342.342.34--