Skip to main content
RomReal Limited (OSL:ROM)
Norway flag Norway · Delayed Price · Currency is NOK
2.880
+0.320 (12.50%)
At close: Mar 4, 2026

RomReal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.902.902.882.882.8812.50%1,852
Mar 3, 20262.522.562.522.562.56-13.51%1,381
Mar 2, 20262.962.962.962.962.96--
Feb 27, 20262.962.962.962.962.962.07%36
Feb 26, 20262.902.902.902.902.90-3,099
Feb 25, 20262.542.902.542.902.9016.00%2,498
Feb 24, 20262.502.502.502.502.50-13.79%250
Feb 23, 20262.902.902.902.902.90--
Feb 20, 20262.902.902.902.902.90--
Feb 19, 20262.522.902.522.902.907.41%508
Feb 18, 20262.702.702.702.702.708.00%1,300
Feb 17, 20262.502.502.502.502.50--
Feb 16, 20262.502.502.502.502.50-100
Feb 13, 20262.502.502.502.502.50-13.79%343
Feb 12, 20262.902.902.902.902.90--
Feb 11, 20262.902.902.902.902.90--
Feb 10, 20262.902.902.902.902.9016.00%1,744
Feb 9, 20262.502.502.502.502.50--
Feb 6, 20262.502.502.502.502.50--
Feb 5, 20262.502.502.502.502.50-8,830
Feb 4, 20262.502.502.502.502.50-0.79%52
Feb 3, 20262.522.522.522.522.52-14.86%50
Feb 2, 20262.962.962.962.962.96--
Jan 30, 20262.962.962.962.962.96--
Jan 29, 20262.962.962.962.962.960.68%677
Jan 28, 20262.942.982.942.942.948.89%3,528
Jan 27, 20262.702.702.702.702.70--
Jan 26, 20262.702.702.702.702.708.00%1,658
Jan 23, 20262.502.502.502.502.50--
Jan 22, 20262.502.502.502.502.50-10
Jan 21, 20262.502.502.502.502.50-10
Jan 20, 20262.502.502.502.502.50-4
Jan 19, 20262.502.502.502.502.50--
Jan 16, 20262.502.502.502.502.50-0.79%372
Jan 15, 20262.522.522.522.522.52--
Jan 14, 20262.522.522.522.522.52--
Jan 13, 20262.522.522.522.522.52-6,300
Jan 12, 20262.522.522.522.522.52-699
Jan 9, 20262.522.522.522.522.52--
Jan 8, 20262.522.522.522.522.52--
Jan 7, 20262.502.522.502.522.520.80%707
Jan 6, 20262.502.502.502.502.50-0.79%324
Jan 5, 20262.522.522.522.522.52-6.67%3,509
Jan 2, 20262.702.702.702.702.70--
Dec 30, 20252.702.702.702.702.70--
Dec 29, 20252.702.702.702.702.70--
Dec 23, 20252.702.702.702.702.70--
Dec 22, 20252.702.702.702.702.70--
Dec 19, 20252.702.702.702.702.70--
Dec 18, 20252.702.702.702.702.70--
Dec 17, 20252.702.702.702.702.70--
Dec 16, 20252.702.702.702.702.700.75%6,466
Dec 15, 20252.482.682.482.682.6816.52%97,308
Dec 12, 20252.302.302.302.302.30--
Dec 11, 20252.302.302.302.302.30--
Dec 10, 20252.302.302.302.302.30--
Dec 9, 20252.302.302.302.302.304.55%442
Dec 8, 20252.202.202.202.202.20--
Dec 5, 20252.202.202.202.202.20--
Dec 4, 20252.202.202.202.202.20-1.79%30
Dec 3, 20252.242.242.242.242.24-5.08%30
Dec 2, 20252.282.362.282.362.367.27%460
Dec 1, 20252.202.202.202.202.20--
Nov 28, 20252.202.202.202.202.20--
Nov 27, 20252.202.202.202.202.20--
Nov 26, 20252.142.202.142.202.20-5.17%167
Nov 25, 20252.322.322.322.322.32--
Nov 24, 20252.322.502.322.322.32-16.55%16,216
Nov 21, 20252.782.782.782.782.78--
Nov 20, 20252.842.842.782.782.7819.83%3,118
Nov 19, 20252.322.322.322.322.321.75%80
Nov 18, 20252.282.282.282.282.28--
Nov 17, 20252.282.282.282.282.28--
Nov 14, 20252.282.282.282.282.28--
Nov 13, 20252.282.282.282.282.28--
Nov 12, 20252.282.282.282.282.28--
Nov 11, 20252.282.282.282.282.28--
Nov 10, 20252.282.282.282.282.28--
Nov 7, 20252.282.282.282.282.28--
Nov 6, 20252.282.282.282.282.28--
Nov 5, 20252.282.282.282.282.28--
Nov 4, 20252.402.402.282.282.28-5.00%1,790
Nov 3, 20252.222.402.222.402.40-4.00%160
Oct 31, 20252.402.502.202.502.50-0.79%105,961
Oct 30, 20252.983.282.522.522.525.00%140,647
Oct 29, 20252.402.402.402.402.40-2.44%100
Oct 28, 20252.142.462.142.462.462.50%100,046
Oct 27, 20252.342.402.342.402.4013.21%43,252
Oct 24, 20252.122.122.122.122.12-7.83%39
Oct 23, 20252.302.302.302.302.30--
Oct 22, 20252.122.302.122.302.30-8.00%16
Oct 21, 20252.502.502.502.502.50--
Oct 20, 20252.502.502.502.502.50-1
Oct 17, 20252.502.502.502.502.50--
Oct 16, 20252.502.502.502.502.50--
Oct 15, 20252.502.502.502.502.50--
Oct 14, 20252.502.502.502.502.50--
Oct 13, 20252.502.502.502.502.50--
Oct 10, 20252.502.502.502.502.50--
Oct 9, 20252.502.502.502.502.50--