Skip to main content
RomReal Limited (OSL:ROM)
Norway flag Norway · Delayed Price · Currency is NOK
2.600
0.00 (0.00%)
At close: Apr 28, 2026

RomReal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.902.902.602.602.60-6,179
Apr 27, 20262.502.602.502.602.60-8.45%3,431
Apr 24, 20262.842.842.842.842.84--
Apr 23, 20262.842.842.842.842.84--
Apr 22, 20262.842.902.842.842.84-7,254
Apr 21, 20262.842.842.842.842.84-10
Apr 20, 20262.842.842.842.842.84--
Apr 17, 20262.842.842.842.842.84--
Apr 16, 20262.862.862.842.842.845.19%60
Apr 15, 20262.702.702.702.702.70-456
Apr 14, 20262.702.702.702.702.70-3
Apr 13, 20262.542.702.542.702.70-1,001
Apr 10, 20262.542.702.542.702.70-368
Apr 9, 20262.702.702.702.702.706.30%204
Apr 8, 20262.542.542.542.542.54-3.05%500
Apr 7, 20262.502.702.502.622.62-2.96%3,528
Apr 1, 20262.602.702.602.702.70-3,212
Mar 31, 20262.702.702.702.702.70--
Mar 30, 20262.502.702.502.702.70-4,116
Mar 27, 20262.702.702.702.702.70-41
Mar 26, 20262.702.702.702.702.70-4.93%1,400
Mar 25, 20262.842.842.842.842.8412.70%1,000
Mar 24, 20262.862.862.522.522.52-12.50%2,162
Mar 23, 20262.882.882.882.882.88--
Mar 20, 20262.882.882.882.882.88--
Mar 19, 20262.882.882.882.882.88--
Mar 18, 20262.882.882.882.882.88--
Mar 17, 20262.882.882.882.882.88--
Mar 16, 20262.882.882.882.882.88--
Mar 13, 20262.882.882.882.882.88-1,122
Mar 12, 20262.522.882.522.882.888.27%3,384
Mar 11, 20262.902.902.662.662.665.56%6,388
Mar 10, 20262.522.522.522.522.52-5.97%3,358
Mar 9, 20262.682.682.682.682.68--
Mar 6, 20262.682.682.682.682.68-6.94%1,790
Mar 5, 20262.882.882.882.882.88--
Mar 4, 20262.902.902.882.882.8812.50%1,852
Mar 3, 20262.522.562.522.562.56-13.51%1,381
Mar 2, 20262.962.962.962.962.96--
Feb 27, 20262.962.962.962.962.962.07%36
Feb 26, 20262.902.902.902.902.90-3,099
Feb 25, 20262.542.902.542.902.9016.00%2,498
Feb 24, 20262.502.502.502.502.50-13.79%250
Feb 23, 20262.902.902.902.902.90--
Feb 20, 20262.902.902.902.902.90--
Feb 19, 20262.522.902.522.902.907.41%508
Feb 18, 20262.702.702.702.702.708.00%1,300
Feb 17, 20262.502.502.502.502.50--
Feb 16, 20262.502.502.502.502.50-100
Feb 13, 20262.502.502.502.502.50-13.79%343
Feb 12, 20262.902.902.902.902.90--
Feb 11, 20262.902.902.902.902.90--
Feb 10, 20262.902.902.902.902.9016.00%1,744
Feb 9, 20262.502.502.502.502.50--
Feb 6, 20262.502.502.502.502.50--
Feb 5, 20262.502.502.502.502.50-8,830
Feb 4, 20262.502.502.502.502.50-0.79%52
Feb 3, 20262.522.522.522.522.52-14.86%50
Feb 2, 20262.962.962.962.962.96--
Jan 30, 20262.962.962.962.962.96--
Jan 29, 20262.962.962.962.962.960.68%677
Jan 28, 20262.942.982.942.942.948.89%3,528
Jan 27, 20262.702.702.702.702.70--
Jan 26, 20262.702.702.702.702.708.00%1,658
Jan 23, 20262.502.502.502.502.50--
Jan 22, 20262.502.502.502.502.50-10
Jan 21, 20262.502.502.502.502.50-10
Jan 20, 20262.502.502.502.502.50-4
Jan 19, 20262.502.502.502.502.50--
Jan 16, 20262.502.502.502.502.50-0.79%372
Jan 15, 20262.522.522.522.522.52--
Jan 14, 20262.522.522.522.522.52--
Jan 13, 20262.522.522.522.522.52-6,300
Jan 12, 20262.522.522.522.522.52-699
Jan 9, 20262.522.522.522.522.52--
Jan 8, 20262.522.522.522.522.52--
Jan 7, 20262.502.522.502.522.520.80%707
Jan 6, 20262.502.502.502.502.50-0.79%324
Jan 5, 20262.522.522.522.522.52-6.67%3,509
Jan 2, 20262.702.702.702.702.70--
Dec 30, 20252.702.702.702.702.70--
Dec 29, 20252.702.702.702.702.70--
Dec 23, 20252.702.702.702.702.70--
Dec 22, 20252.702.702.702.702.70--
Dec 19, 20252.702.702.702.702.70--
Dec 18, 20252.702.702.702.702.70--
Dec 17, 20252.702.702.702.702.70--
Dec 16, 20252.702.702.702.702.700.75%6,466
Dec 15, 20252.482.682.482.682.6816.52%97,308
Dec 12, 20252.302.302.302.302.30--
Dec 11, 20252.302.302.302.302.30--
Dec 10, 20252.302.302.302.302.30--
Dec 9, 20252.302.302.302.302.304.55%442
Dec 8, 20252.202.202.202.202.20--
Dec 5, 20252.202.202.202.202.20--
Dec 4, 20252.202.202.202.202.20-1.79%30
Dec 3, 20252.242.242.242.242.24-5.08%30
Dec 2, 20252.282.362.282.362.367.27%460
Dec 1, 20252.202.202.202.202.20--
Nov 28, 20252.202.202.202.202.20--