Sparebank 68° Nord (OSL:SB68)
Norway
· Delayed Price · Currency is NOK 219.00
0.00 (0.00%)
At close: Mar 5, 2026
Sparebank 68° Nord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | - |
| Mar 4, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | - |
| Mar 3, 2026 | 212.00 | 219.00 | 212.00 | 219.00 | 219.00 | 3.33% | 370 |
| Mar 2, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | - | - |
| Feb 27, 2026 | 207.10 | 211.95 | 207.10 | 211.95 | 211.95 | 1.90% | 6 |
| Feb 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.43% | 40 |
| Feb 25, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - | - |
| Feb 24, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -1.87% | 50 |
| Feb 23, 2026 | 214.05 | 214.05 | 211.05 | 211.05 | 211.05 | -1.38% | 319 |
| Feb 20, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Feb 19, 2026 | 213.95 | 214.00 | 213.95 | 214.00 | 214.00 | 4.39% | 256 |
| Feb 18, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Feb 17, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Feb 16, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Feb 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 150 |
| Feb 12, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Feb 11, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.36% | 2 |
| Feb 10, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 35 |
| Feb 9, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 1.94% | 115 |
| Feb 6, 2026 | 206.00 | 206.00 | 205.95 | 205.95 | 205.95 | 0.91% | 42 |
| Feb 5, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -3.27% | 1 |
| Feb 4, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Feb 3, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -4.07% | 150 |
| Feb 2, 2026 | 216.05 | 219.95 | 216.05 | 219.95 | 219.95 | -0.90% | 214 |
| Jan 30, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | - | - |
| Jan 29, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | - | - |
| Jan 28, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | - | - |
| Jan 27, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | - | - |
| Jan 26, 2026 | 216.10 | 221.95 | 216.10 | 221.95 | 221.95 | 2.75% | 91 |
| Jan 23, 2026 | 224.50 | 224.50 | 216.00 | 216.00 | 216.00 | -2.81% | 82 |
| Jan 22, 2026 | 232.75 | 232.75 | 222.25 | 222.25 | 222.25 | -0.09% | 164 |
| Jan 21, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | - |
| Jan 20, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | - |
| Jan 19, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | 1 |
| Jan 16, 2026 | 211.05 | 222.45 | 211.05 | 222.45 | 222.45 | 5.43% | 80 |
| Jan 15, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | 56 |
| Jan 14, 2026 | 208.50 | 211.00 | 208.50 | 211.00 | 211.00 | 0.98% | 516 |
| Jan 13, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | -0.38% | 4 |
| Jan 12, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | -0.10% | 18 |
| Jan 9, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -1.87% | 4 |
| Jan 8, 2026 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | - | - |
| Jan 7, 2026 | 205.00 | 213.95 | 205.00 | 213.95 | 213.95 | 6.95% | 40 |
| Jan 6, 2026 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | - | - |
| Jan 5, 2026 | 199.00 | 210.00 | 199.00 | 200.05 | 200.05 | 1.03% | 266 |
| Jan 2, 2026 | 199.46 | 199.46 | 198.02 | 198.02 | 198.02 | -0.04% | 264 |
| Dec 30, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 0.05% | 11 |
| Dec 29, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.10% | 13 |
| Dec 23, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | -3.01% | 15 |
| Dec 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.55% | 32 |
| Dec 19, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - | - |
| Dec 18, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - | - |
| Dec 17, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - | - |
| Dec 16, 2025 | 194.00 | 194.98 | 192.50 | 194.98 | 194.98 | 0.51% | 550 |
| Dec 15, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 50 |
| Dec 12, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Dec 11, 2025 | 192.98 | 194.00 | 192.98 | 194.00 | 194.00 | 1.05% | 765 |
| Dec 10, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | - | - |
| Dec 9, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | - | - |
| Dec 8, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | - | - |
| Dec 5, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | - | 5 |
| Dec 4, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | 0.51% | 32 |
| Dec 3, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.01% | 2 |
| Dec 2, 2025 | 190.96 | 190.98 | 190.96 | 190.98 | 190.98 | 0.52% | 1,410 |
| Dec 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.01% | 5 |
| Nov 28, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | - | 30 |
| Nov 27, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | -0.03% | 32 |
| Nov 26, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 25, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 24, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 21, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | -1.28% | 36 |
| Nov 20, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | - |
| Nov 19, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | - |
| Nov 18, 2025 | 192.48 | 192.50 | 192.48 | 192.50 | 192.50 | 0.93% | 5 |
| Nov 17, 2025 | 190.72 | 190.72 | 190.72 | 190.72 | 190.72 | - | 160 |
| Nov 14, 2025 | 190.98 | 190.98 | 190.72 | 190.72 | 190.72 | 0.37% | 2 |
| Nov 13, 2025 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - | - |
| Nov 12, 2025 | 190.98 | 190.98 | 190.02 | 190.02 | 190.02 | -0.50% | 40 |
| Nov 11, 2025 | 190.02 | 190.98 | 190.02 | 190.98 | 190.98 | 0.51% | 11 |
| Nov 10, 2025 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - | 1 |
| Nov 7, 2025 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - | 4 |
| Nov 6, 2025 | 191.50 | 191.50 | 190.02 | 190.02 | 190.02 | -0.01% | 100 |
| Nov 5, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 4, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 3, 2025 | 191.70 | 191.70 | 190.04 | 190.04 | 190.04 | 0.02% | 149 |
| Oct 31, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.86% | 3,205 |
| Oct 30, 2025 | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | 1.13% | 11 |
| Oct 29, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 1.06% | 4 |
| Oct 28, 2025 | 187.52 | 187.52 | 187.52 | 187.52 | 187.52 | 0.27% | 11 |
| Oct 27, 2025 | 189.98 | 189.98 | 187.02 | 187.02 | 187.02 | -1.57% | 29 |
| Oct 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.01% | 4 |
| Oct 23, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | - | - |
| Oct 22, 2025 | 188.50 | 189.98 | 188.50 | 189.98 | 189.98 | 1.77% | 200 |
| Oct 21, 2025 | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | -1.58% | 31 |
| Oct 20, 2025 | 187.74 | 189.68 | 187.74 | 189.68 | 186.68 | 3.51% | 111 |
| Oct 17, 2025 | 180.34 | 180.34 | 180.34 | 183.24 | 180.34 | - | - |
| Oct 16, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | 180.34 | -3.04% | 1 |
| Oct 15, 2025 | 188.98 | 188.98 | 188.98 | 188.98 | 185.99 | 3.13% | 30 |
| Oct 14, 2025 | 180.34 | 180.34 | 180.34 | 183.24 | 180.34 | - | - |
| Oct 13, 2025 | 190.98 | 190.98 | 183.00 | 183.24 | 180.34 | -4.42% | 380 |
| Oct 10, 2025 | 188.69 | 188.69 | 188.69 | 191.72 | 188.69 | - | - |