Sparebank 68° Nord (OSL:SB68)
Norway
· Delayed Price · Currency is NOK 224.35
+2.60 (1.17%)
At close: Apr 28, 2026
Sparebank 68° Nord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 226.00 | 226.00 | 221.50 | 224.35 | 224.35 | 1.17% | 657 |
| Apr 27, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | - |
| Apr 24, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | - |
| Apr 23, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | - |
| Apr 22, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | -1.88% | 5 |
| Apr 21, 2026 | 227.25 | 229.90 | 226.00 | 226.00 | 226.00 | -0.86% | 335 |
| Apr 20, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| Apr 17, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| Apr 16, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| Apr 15, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| Apr 14, 2026 | 228.00 | 228.00 | 227.95 | 227.95 | 227.95 | 1.04% | 258 |
| Apr 13, 2026 | 229.50 | 229.50 | 225.00 | 225.60 | 225.60 | 1.10% | 131 |
| Apr 10, 2026 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | - | - |
| Apr 9, 2026 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | -0.87% | 52 |
| Apr 8, 2026 | 225.10 | 225.30 | 225.10 | 225.10 | 225.10 | 0.04% | 275 |
| Apr 7, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.44% | 68 |
| Apr 1, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Mar 31, 2026 | 226.45 | 226.45 | 226.00 | 226.00 | 226.00 | 2.73% | 20 |
| Mar 30, 2026 | 220.65 | 220.65 | 220.00 | 220.00 | 220.00 | -0.34% | 238 |
| Mar 27, 2026 | 216.25 | 222.00 | 216.25 | 220.75 | 220.75 | -2.08% | 225 |
| Mar 26, 2026 | 225.45 | 225.45 | 225.45 | 225.45 | 211.95 | - | 5 |
| Mar 25, 2026 | 219.90 | 225.45 | 219.90 | 225.45 | 211.95 | 4.84% | 156 |
| Mar 24, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 202.17 | - | - |
| Mar 23, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 202.17 | -3.13% | 121 |
| Mar 20, 2026 | 230.35 | 230.35 | 222.00 | 222.00 | 208.71 | -1.09% | 174 |
| Mar 19, 2026 | 220.00 | 224.45 | 213.55 | 224.45 | 211.01 | 1.10% | 448 |
| Mar 18, 2026 | 225.00 | 225.00 | 222.00 | 222.00 | 208.71 | -2.18% | 34 |
| Mar 17, 2026 | 226.95 | 226.95 | 226.95 | 226.95 | 213.36 | 1.29% | 2 |
| Mar 16, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 210.63 | -1.93% | 100 |
| Mar 13, 2026 | 228.45 | 228.45 | 228.45 | 228.45 | 214.77 | - | - |
| Mar 12, 2026 | 220.00 | 228.45 | 220.00 | 228.45 | 214.77 | 3.84% | 200 |
| Mar 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 206.83 | - | - |
| Mar 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 206.83 | 0.46% | 30 |
| Mar 9, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 205.89 | - | - |
| Mar 6, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 205.89 | - | - |
| Mar 5, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 205.89 | - | - |
| Mar 4, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 205.89 | - | - |
| Mar 3, 2026 | 212.00 | 219.00 | 212.00 | 219.00 | 205.89 | 3.33% | 370 |
| Mar 2, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 199.26 | - | - |
| Feb 27, 2026 | 207.10 | 211.95 | 207.10 | 211.95 | 199.26 | 1.90% | 6 |
| Feb 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 195.54 | 0.43% | 40 |
| Feb 25, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 194.70 | - | - |
| Feb 24, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 194.70 | -1.87% | 50 |
| Feb 23, 2026 | 214.05 | 214.05 | 211.05 | 211.05 | 198.41 | -1.38% | 319 |
| Feb 20, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 201.19 | - | - |
| Feb 19, 2026 | 213.95 | 214.00 | 213.95 | 214.00 | 201.19 | 4.39% | 256 |
| Feb 18, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 192.72 | - | - |
| Feb 17, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 192.72 | - | - |
| Feb 16, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 192.72 | - | - |
| Feb 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 192.72 | - | 150 |
| Feb 12, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 192.72 | - | - |
| Feb 11, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 192.72 | -2.36% | 2 |
| Feb 10, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 197.38 | - | 35 |
| Feb 9, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 197.38 | 1.94% | 115 |
| Feb 6, 2026 | 206.00 | 206.00 | 205.95 | 205.95 | 193.62 | 0.91% | 42 |
| Feb 5, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 191.88 | -3.27% | 1 |
| Feb 4, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 198.37 | - | - |
| Feb 3, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 198.37 | -4.07% | 150 |
| Feb 2, 2026 | 216.05 | 219.95 | 216.05 | 219.95 | 206.78 | -0.90% | 214 |
| Jan 30, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 208.66 | - | - |
| Jan 29, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 208.66 | - | - |
| Jan 28, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 208.66 | - | - |
| Jan 27, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 208.66 | - | - |
| Jan 26, 2026 | 216.10 | 221.95 | 216.10 | 221.95 | 208.66 | 2.75% | 91 |
| Jan 23, 2026 | 224.50 | 224.50 | 216.00 | 216.00 | 203.07 | -2.81% | 82 |
| Jan 22, 2026 | 232.75 | 232.75 | 222.25 | 222.25 | 208.94 | -0.09% | 164 |
| Jan 21, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 209.13 | - | - |
| Jan 20, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 209.13 | - | - |
| Jan 19, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 209.13 | - | 1 |
| Jan 16, 2026 | 211.05 | 222.45 | 211.05 | 222.45 | 209.13 | 5.43% | 80 |
| Jan 15, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 198.37 | - | 56 |
| Jan 14, 2026 | 208.50 | 211.00 | 208.50 | 211.00 | 198.37 | 0.98% | 516 |
| Jan 13, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 196.44 | -0.38% | 4 |
| Jan 12, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 197.19 | -0.10% | 18 |
| Jan 9, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 197.38 | -1.87% | 4 |
| Jan 8, 2026 | 213.95 | 213.95 | 213.95 | 213.95 | 201.14 | - | - |
| Jan 7, 2026 | 205.00 | 213.95 | 205.00 | 213.95 | 201.14 | 6.95% | 40 |
| Jan 6, 2026 | 200.05 | 200.05 | 200.05 | 200.05 | 188.07 | - | - |
| Jan 5, 2026 | 199.00 | 210.00 | 199.00 | 200.05 | 188.07 | 1.03% | 266 |
| Jan 2, 2026 | 199.46 | 199.46 | 198.02 | 198.02 | 186.16 | -0.04% | 264 |
| Dec 30, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 186.24 | 0.05% | 11 |
| Dec 29, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 186.14 | 3.10% | 13 |
| Dec 23, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 180.54 | -3.01% | 15 |
| Dec 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 186.14 | 1.55% | 32 |
| Dec 19, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 183.30 | - | - |
| Dec 18, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 183.30 | - | - |
| Dec 17, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 183.30 | - | - |
| Dec 16, 2025 | 194.00 | 194.98 | 192.50 | 194.98 | 183.30 | 0.51% | 550 |
| Dec 15, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 182.38 | - | 50 |
| Dec 12, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 182.38 | - | - |
| Dec 11, 2025 | 192.98 | 194.00 | 192.98 | 194.00 | 182.38 | 1.05% | 765 |
| Dec 10, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 180.48 | - | - |
| Dec 9, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 180.48 | - | - |
| Dec 8, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 180.48 | - | - |
| Dec 5, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 180.48 | - | 5 |
| Dec 4, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 180.48 | 0.51% | 32 |
| Dec 3, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 179.56 | 0.01% | 2 |
| Dec 2, 2025 | 190.96 | 190.98 | 190.96 | 190.98 | 179.54 | 0.52% | 1,410 |
| Dec 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 178.62 | 0.01% | 5 |
| Nov 28, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 178.60 | - | 30 |