Selvaag Bolig ASA (OSL:SBO)
Norway
· Delayed Price · Currency is NOK 34.80
0.00 (0.00%)
At close: Dec 5, 2025
Selvaag Bolig ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.80 | 35.00 | 34.45 | 34.80 | 34.80 | - | 22,745 |
| Dec 4, 2025 | 35.00 | 35.00 | 34.70 | 34.80 | 34.80 | 0.29% | 6,687 |
| Dec 3, 2025 | 35.15 | 35.15 | 34.60 | 34.70 | 34.70 | 0.58% | 4,600 |
| Dec 2, 2025 | 34.55 | 35.00 | 34.25 | 34.50 | 34.50 | 0.29% | 33,770 |
| Dec 1, 2025 | 34.45 | 34.65 | 34.30 | 34.40 | 34.40 | -1.01% | 12,057 |
| Nov 28, 2025 | 35.00 | 35.00 | 34.60 | 34.75 | 34.75 | 0.43% | 17,419 |
| Nov 27, 2025 | 34.20 | 34.95 | 34.20 | 34.60 | 34.60 | 0.44% | 24,922 |
| Nov 26, 2025 | 33.80 | 34.45 | 33.80 | 34.45 | 34.45 | 1.62% | 16,547 |
| Nov 25, 2025 | 32.95 | 33.90 | 32.95 | 33.90 | 33.90 | 2.73% | 832,464 |
| Nov 24, 2025 | 32.90 | 33.70 | 32.70 | 33.00 | 33.00 | 0.61% | 69,336 |
| Nov 21, 2025 | 33.00 | 33.45 | 32.80 | 32.80 | 32.80 | -0.30% | 7,733 |
| Nov 20, 2025 | 33.20 | 33.60 | 32.90 | 32.90 | 32.90 | -0.30% | 6,471 |
| Nov 19, 2025 | 32.90 | 33.90 | 32.90 | 33.00 | 33.00 | -1.93% | 16,279 |
| Nov 18, 2025 | 34.00 | 34.00 | 32.90 | 33.65 | 33.65 | 1.66% | 38,997 |
| Nov 17, 2025 | 33.00 | 33.50 | 32.90 | 33.10 | 33.10 | 0.30% | 10,757 |
| Nov 14, 2025 | 32.75 | 33.25 | 32.75 | 33.00 | 33.00 | 0.61% | 8,447 |
| Nov 13, 2025 | 32.55 | 33.45 | 32.55 | 32.80 | 32.80 | 0.31% | 9,470 |
| Nov 12, 2025 | 32.95 | 32.95 | 32.55 | 32.70 | 32.70 | -0.76% | 21,909 |
| Nov 11, 2025 | 32.60 | 33.15 | 32.60 | 32.95 | 32.95 | -0.45% | 47,492 |
| Nov 10, 2025 | 32.55 | 33.25 | 32.50 | 33.10 | 33.10 | -0.90% | 27,170 |
| Nov 7, 2025 | 34.00 | 34.00 | 32.75 | 33.40 | 33.40 | 0.30% | 29,688 |
| Nov 6, 2025 | 33.75 | 34.35 | 32.60 | 33.30 | 33.30 | -0.89% | 28,421 |
| Nov 5, 2025 | 32.50 | 33.60 | 32.50 | 33.60 | 33.60 | 2.60% | 14,049 |
| Nov 4, 2025 | 32.90 | 33.00 | 32.50 | 32.75 | 32.75 | 0.31% | 21,608 |
| Nov 3, 2025 | 32.95 | 33.00 | 32.65 | 32.65 | 32.65 | -0.91% | 30,017 |
| Oct 31, 2025 | 33.00 | 33.25 | 32.55 | 32.95 | 32.95 | -0.75% | 16,801 |
| Oct 30, 2025 | 33.20 | 33.50 | 32.95 | 33.20 | 33.20 | - | 34,206 |
| Oct 29, 2025 | 33.85 | 33.85 | 33.10 | 33.20 | 33.20 | 0.15% | 9,032 |
| Oct 28, 2025 | 33.70 | 34.00 | 33.00 | 33.15 | 33.15 | -1.92% | 68,414 |
| Oct 27, 2025 | 33.40 | 34.00 | 33.40 | 33.80 | 33.80 | -0.59% | 15,164 |
| Oct 24, 2025 | 33.15 | 34.00 | 33.15 | 34.00 | 34.00 | 2.26% | 13,236 |
| Oct 23, 2025 | 33.20 | 33.80 | 33.20 | 33.25 | 33.25 | -0.30% | 14,665 |
| Oct 22, 2025 | 33.90 | 33.90 | 33.25 | 33.35 | 33.35 | -1.19% | 19,786 |
| Oct 21, 2025 | 33.00 | 33.95 | 33.00 | 33.75 | 33.75 | 2.27% | 10,263 |
| Oct 20, 2025 | 33.20 | 33.80 | 33.00 | 33.00 | 33.00 | -1.20% | 19,741 |
| Oct 17, 2025 | 33.20 | 33.60 | 33.00 | 33.40 | 33.40 | -0.15% | 18,725 |
| Oct 16, 2025 | 33.20 | 33.90 | 33.20 | 33.45 | 33.45 | 0.30% | 8,331 |
| Oct 15, 2025 | 33.95 | 33.95 | 33.15 | 33.35 | 33.35 | -0.74% | 18,654 |
| Oct 14, 2025 | 34.30 | 34.30 | 33.55 | 33.60 | 33.60 | -0.88% | 18,949 |
| Oct 13, 2025 | 34.00 | 34.35 | 33.85 | 33.90 | 33.90 | -1.31% | 22,879 |
| Oct 10, 2025 | 34.70 | 34.70 | 33.95 | 34.35 | 34.35 | -1.15% | 22,134 |
| Oct 9, 2025 | 34.10 | 34.85 | 34.10 | 34.75 | 34.75 | 0.87% | 9,456 |
| Oct 8, 2025 | 34.60 | 34.90 | 34.20 | 34.45 | 34.45 | 0.58% | 18,204 |
| Oct 7, 2025 | 34.15 | 34.60 | 34.15 | 34.25 | 34.25 | 0.29% | 12,847 |
| Oct 6, 2025 | 34.40 | 34.50 | 34.10 | 34.15 | 34.15 | -0.87% | 24,497 |
| Oct 3, 2025 | 34.50 | 34.70 | 34.40 | 34.45 | 34.45 | -1.01% | 21,776 |
| Oct 2, 2025 | 34.55 | 34.95 | 34.55 | 34.80 | 34.80 | 0.14% | 20,375 |
| Oct 1, 2025 | 35.30 | 35.50 | 34.50 | 34.75 | 34.75 | -2.11% | 101,266 |
| Sep 30, 2025 | 35.55 | 36.00 | 35.45 | 35.50 | 35.50 | -0.42% | 25,822 |
| Sep 29, 2025 | 37.00 | 37.00 | 35.55 | 35.65 | 35.65 | -0.56% | 17,621 |
| Sep 26, 2025 | 35.75 | 36.30 | 35.75 | 35.85 | 35.85 | 0.28% | 9,697 |
| Sep 25, 2025 | 37.00 | 37.00 | 35.75 | 35.75 | 35.75 | -0.69% | 20,996 |
| Sep 24, 2025 | 36.80 | 36.80 | 36.00 | 36.00 | 36.00 | -0.83% | 21,176 |
| Sep 23, 2025 | 37.30 | 37.30 | 36.30 | 36.30 | 36.30 | -0.82% | 47,630 |
| Sep 22, 2025 | 37.00 | 37.50 | 36.50 | 36.60 | 36.60 | -1.74% | 12,226 |
| Sep 19, 2025 | 37.40 | 37.60 | 36.95 | 37.25 | 37.25 | 0.81% | 14,478 |
| Sep 18, 2025 | 36.70 | 37.60 | 36.45 | 36.95 | 36.95 | 0.68% | 46,537 |
| Sep 17, 2025 | 35.85 | 36.70 | 35.85 | 36.70 | 36.70 | 0.96% | 16,477 |
| Sep 16, 2025 | 36.20 | 36.50 | 36.00 | 36.35 | 36.35 | 0.14% | 16,815 |
| Sep 15, 2025 | 35.85 | 36.55 | 35.85 | 36.30 | 36.30 | -0.82% | 18,620 |
| Sep 12, 2025 | 36.00 | 36.60 | 35.50 | 36.60 | 36.60 | 1.24% | 21,083 |
| Sep 11, 2025 | 36.00 | 36.15 | 35.80 | 36.15 | 36.15 | 0.56% | 12,584 |
| Sep 10, 2025 | 35.80 | 36.00 | 35.55 | 35.95 | 35.95 | 0.42% | 8,523 |
| Sep 9, 2025 | 35.60 | 36.30 | 35.50 | 35.80 | 35.80 | 0.70% | 10,239 |
| Sep 8, 2025 | 35.65 | 36.10 | 35.55 | 35.55 | 35.55 | 0.14% | 10,805 |
| Sep 5, 2025 | 35.50 | 35.90 | 35.45 | 35.50 | 35.50 | -0.42% | 23,067 |
| Sep 4, 2025 | 35.50 | 36.20 | 35.50 | 35.65 | 35.65 | -0.97% | 30,447 |
| Sep 3, 2025 | 36.50 | 36.50 | 35.40 | 36.00 | 36.00 | -1.10% | 17,429 |
| Sep 2, 2025 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | 0.97% | 16,235 |
| Sep 1, 2025 | 36.40 | 36.45 | 36.00 | 36.05 | 36.05 | -0.96% | 37,831 |
| Aug 29, 2025 | 36.30 | 36.85 | 36.30 | 36.40 | 36.40 | - | 20,187 |
| Aug 28, 2025 | 36.40 | 36.80 | 36.35 | 36.40 | 36.40 | -0.95% | 14,470 |
| Aug 27, 2025 | 36.40 | 36.80 | 36.35 | 36.75 | 36.75 | 0.68% | 25,275 |
| Aug 26, 2025 | 36.90 | 36.90 | 36.40 | 36.50 | 36.50 | -1.08% | 12,188 |
| Aug 25, 2025 | 36.40 | 36.90 | 36.40 | 36.90 | 36.90 | - | 14,118 |
| Aug 22, 2025 | 36.80 | 36.95 | 36.50 | 36.90 | 36.90 | 0.27% | 22,308 |
| Aug 21, 2025 | 36.55 | 36.80 | 36.35 | 36.80 | 36.80 | 0.14% | 14,400 |
| Aug 20, 2025 | 36.40 | 36.75 | 36.40 | 36.75 | 36.75 | 0.96% | 13,367 |
| Aug 19, 2025 | 36.60 | 36.65 | 36.35 | 36.40 | 36.40 | -0.27% | 8,738 |
| Aug 18, 2025 | 36.90 | 36.90 | 36.50 | 36.50 | 36.50 | -1.08% | 32,154 |
| Aug 15, 2025 | 36.90 | 37.00 | 36.75 | 36.90 | 36.90 | - | 22,788 |
| Aug 14, 2025 | 36.80 | 36.95 | 36.75 | 36.90 | 36.90 | 0.41% | 13,626 |
| Aug 13, 2025 | 37.05 | 37.05 | 36.55 | 36.75 | 36.75 | -0.41% | 35,814 |
| Aug 12, 2025 | 37.30 | 37.30 | 36.80 | 36.90 | 36.90 | -0.54% | 15,255 |
| Aug 11, 2025 | 37.40 | 37.40 | 36.55 | 37.10 | 37.10 | - | 20,790 |
| Aug 8, 2025 | 37.00 | 37.40 | 36.40 | 37.10 | 37.10 | 1.09% | 404,616 |
| Aug 7, 2025 | 37.50 | 37.70 | 36.50 | 36.70 | 36.70 | -2.78% | 92,939 |
| Aug 6, 2025 | 37.55 | 37.85 | 37.50 | 37.75 | 37.75 | 0.67% | 26,793 |
| Aug 5, 2025 | 37.00 | 37.50 | 36.80 | 37.50 | 37.50 | 1.76% | 38,508 |
| Aug 4, 2025 | 36.75 | 37.05 | 36.55 | 36.85 | 36.85 | -0.41% | 34,950 |
| Aug 1, 2025 | 37.00 | 37.00 | 36.40 | 37.00 | 37.00 | - | 14,038 |
| Jul 31, 2025 | 35.85 | 37.00 | 35.85 | 37.00 | 37.00 | 2.64% | 14,595 |
| Jul 30, 2025 | 35.80 | 36.35 | 35.50 | 36.05 | 36.05 | 0.28% | 26,846 |
| Jul 29, 2025 | 36.90 | 36.90 | 35.90 | 35.95 | 35.95 | -1.10% | 35,920 |
| Jul 28, 2025 | 36.90 | 36.90 | 36.10 | 36.35 | 36.35 | 0.14% | 12,179 |
| Jul 25, 2025 | 36.30 | 36.50 | 36.25 | 36.30 | 36.30 | -0.14% | 9,002 |
| Jul 24, 2025 | 36.20 | 36.80 | 36.20 | 36.35 | 36.35 | - | 20,740 |
| Jul 23, 2025 | 36.85 | 37.00 | 36.20 | 36.35 | 36.35 | -0.68% | 24,483 |
| Jul 22, 2025 | 37.00 | 37.00 | 36.35 | 36.60 | 36.60 | 0.41% | 13,677 |
| Jul 21, 2025 | 36.10 | 36.50 | 36.10 | 36.45 | 36.45 | 0.97% | 15,310 |