Selvaag Bolig ASA (OSL:SBO)
Norway
· Delayed Price · Currency is NOK 35.45
-0.25 (-0.70%)
At close: Mar 6, 2026
Selvaag Bolig ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 35.00 | 35.65 | 35.00 | 35.45 | 35.45 | -0.70% | 26,334 |
| Mar 5, 2026 | 34.60 | 35.80 | 34.60 | 35.70 | 35.70 | 3.33% | 25,321 |
| Mar 4, 2026 | 34.20 | 34.80 | 34.20 | 34.55 | 34.55 | 1.02% | 17,826 |
| Mar 3, 2026 | 34.70 | 35.30 | 34.20 | 34.20 | 34.20 | -1.58% | 56,115 |
| Mar 2, 2026 | 34.80 | 35.00 | 34.55 | 34.75 | 34.75 | -0.71% | 9,491 |
| Feb 27, 2026 | 34.75 | 35.00 | 34.70 | 35.00 | 35.00 | 0.57% | 24,820 |
| Feb 26, 2026 | 35.65 | 35.65 | 34.65 | 34.80 | 34.80 | -2.66% | 23,727 |
| Feb 25, 2026 | 35.00 | 35.75 | 35.00 | 35.75 | 35.75 | 0.14% | 16,528 |
| Feb 24, 2026 | 35.80 | 35.80 | 35.60 | 35.70 | 35.70 | -0.42% | 13,068 |
| Feb 23, 2026 | 35.50 | 35.90 | 35.50 | 35.85 | 35.85 | 1.13% | 28,009 |
| Feb 20, 2026 | 35.70 | 35.85 | 35.10 | 35.45 | 35.45 | -1.25% | 43,451 |
| Feb 19, 2026 | 35.70 | 35.95 | 35.35 | 35.90 | 35.90 | 1.56% | 21,542 |
| Feb 18, 2026 | 35.00 | 35.50 | 34.95 | 35.35 | 35.35 | - | 5,695 |
| Feb 17, 2026 | 35.10 | 35.50 | 34.75 | 35.35 | 35.35 | 0.71% | 10,500 |
| Feb 16, 2026 | 35.10 | 35.10 | 34.75 | 35.10 | 35.10 | -0.28% | 114,308 |
| Feb 13, 2026 | 35.50 | 35.50 | 34.70 | 35.20 | 35.20 | -0.85% | 29,304 |
| Feb 12, 2026 | 34.95 | 35.95 | 34.50 | 35.50 | 35.50 | 1.87% | 609,806 |
| Feb 11, 2026 | 35.00 | 35.10 | 33.75 | 34.85 | 34.85 | -0.14% | 602,156 |
| Feb 10, 2026 | 34.00 | 35.30 | 34.00 | 34.90 | 34.90 | 1.16% | 35,710 |
| Feb 9, 2026 | 33.85 | 34.50 | 33.85 | 34.50 | 34.50 | 1.17% | 34,471 |
| Feb 6, 2026 | 33.95 | 34.25 | 33.85 | 34.10 | 34.10 | 0.74% | 17,161 |
| Feb 5, 2026 | 34.85 | 34.85 | 33.85 | 33.85 | 33.85 | -0.15% | 5,153 |
| Feb 4, 2026 | 34.85 | 34.85 | 33.90 | 33.90 | 33.90 | 0.15% | 22,531 |
| Feb 3, 2026 | 34.50 | 34.75 | 33.85 | 33.85 | 33.85 | -1.88% | 18,513 |
| Feb 2, 2026 | 33.85 | 34.60 | 33.50 | 34.50 | 34.50 | -0.29% | 25,756 |
| Jan 30, 2026 | 34.50 | 34.60 | 34.30 | 34.60 | 34.60 | 0.87% | 18,013 |
| Jan 29, 2026 | 34.50 | 34.60 | 34.30 | 34.30 | 34.30 | -1.15% | 12,344 |
| Jan 28, 2026 | 34.80 | 34.80 | 34.40 | 34.70 | 34.70 | - | 10,456 |
| Jan 27, 2026 | 34.30 | 34.70 | 34.10 | 34.70 | 34.70 | 1.76% | 18,269 |
| Jan 26, 2026 | 33.55 | 34.25 | 33.55 | 34.10 | 34.10 | 0.44% | 7,755 |
| Jan 23, 2026 | 33.50 | 33.95 | 33.50 | 33.95 | 33.95 | -0.15% | 36,937 |
| Jan 22, 2026 | 33.90 | 34.00 | 33.60 | 34.00 | 34.00 | 0.59% | 19,059 |
| Jan 21, 2026 | 33.95 | 34.10 | 33.50 | 33.80 | 33.80 | -0.88% | 18,307 |
| Jan 20, 2026 | 34.00 | 34.65 | 33.75 | 34.10 | 34.10 | -1.16% | 31,241 |
| Jan 19, 2026 | 34.50 | 34.50 | 33.80 | 34.50 | 34.50 | 0.44% | 29,414 |
| Jan 16, 2026 | 34.80 | 34.80 | 34.00 | 34.35 | 34.35 | -1.29% | 59,582 |
| Jan 15, 2026 | 34.95 | 34.95 | 34.40 | 34.80 | 34.80 | - | 30,812 |
| Jan 14, 2026 | 35.50 | 35.50 | 34.40 | 34.80 | 34.80 | -1.97% | 65,286 |
| Jan 13, 2026 | 35.35 | 35.60 | 35.00 | 35.50 | 35.50 | 0.42% | 24,305 |
| Jan 12, 2026 | 35.25 | 35.60 | 35.20 | 35.35 | 35.35 | -0.42% | 21,523 |
| Jan 9, 2026 | 35.95 | 36.50 | 35.50 | 35.50 | 35.50 | -0.98% | 16,313 |
| Jan 8, 2026 | 36.25 | 36.50 | 35.60 | 35.85 | 35.85 | -1.78% | 23,447 |
| Jan 7, 2026 | 36.20 | 36.90 | 36.20 | 36.50 | 36.50 | 0.55% | 13,635 |
| Jan 6, 2026 | 36.80 | 36.80 | 36.15 | 36.30 | 36.30 | -2.29% | 30,678 |
| Jan 5, 2026 | 37.70 | 37.80 | 36.90 | 37.15 | 37.15 | -1.46% | 31,633 |
| Jan 2, 2026 | 36.75 | 38.00 | 36.75 | 37.70 | 37.70 | 2.72% | 87,752 |
| Dec 30, 2025 | 36.00 | 36.90 | 36.00 | 36.70 | 36.70 | 2.37% | 58,077 |
| Dec 29, 2025 | 36.40 | 36.40 | 35.80 | 35.85 | 35.85 | -0.14% | 23,193 |
| Dec 23, 2025 | 35.70 | 36.20 | 35.70 | 35.90 | 35.90 | -0.69% | 15,170 |
| Dec 22, 2025 | 35.30 | 36.20 | 35.30 | 36.15 | 36.15 | 2.84% | 46,289 |
| Dec 19, 2025 | 35.95 | 35.95 | 35.15 | 35.15 | 35.15 | 0.57% | 48,683 |
| Dec 18, 2025 | 36.00 | 36.00 | 34.95 | 34.95 | 34.95 | -1.83% | 13,814 |
| Dec 17, 2025 | 35.95 | 36.20 | 35.40 | 35.60 | 35.60 | -0.97% | 27,650 |
| Dec 16, 2025 | 35.80 | 35.95 | 35.40 | 35.95 | 35.95 | 0.42% | 26,510 |
| Dec 15, 2025 | 34.70 | 35.80 | 34.70 | 35.80 | 35.80 | 3.17% | 67,887 |
| Dec 12, 2025 | 35.00 | 35.00 | 34.70 | 34.70 | 34.70 | -0.86% | 9,843 |
| Dec 11, 2025 | 35.50 | 35.60 | 35.00 | 35.00 | 35.00 | -1.27% | 23,632 |
| Dec 10, 2025 | 34.15 | 35.45 | 34.15 | 35.45 | 35.45 | 1.00% | 420,903 |
| Dec 9, 2025 | 34.80 | 35.15 | 34.80 | 35.10 | 35.10 | 1.01% | 15,822 |
| Dec 8, 2025 | 34.50 | 35.20 | 34.50 | 34.75 | 34.75 | -0.14% | 64,458 |
| Dec 5, 2025 | 34.80 | 35.00 | 34.45 | 34.80 | 34.80 | - | 22,745 |
| Dec 4, 2025 | 35.00 | 35.00 | 34.70 | 34.80 | 34.80 | 0.29% | 6,687 |
| Dec 3, 2025 | 35.15 | 35.15 | 34.60 | 34.70 | 34.70 | 0.58% | 4,600 |
| Dec 2, 2025 | 34.55 | 35.00 | 34.25 | 34.50 | 34.50 | 0.29% | 33,770 |
| Dec 1, 2025 | 34.45 | 34.65 | 34.30 | 34.40 | 34.40 | -1.01% | 12,057 |
| Nov 28, 2025 | 35.00 | 35.00 | 34.60 | 34.75 | 34.75 | 0.43% | 17,419 |
| Nov 27, 2025 | 34.20 | 34.95 | 34.20 | 34.60 | 34.60 | 0.44% | 24,922 |
| Nov 26, 2025 | 33.80 | 34.45 | 33.80 | 34.45 | 34.45 | 1.62% | 16,547 |
| Nov 25, 2025 | 32.95 | 33.90 | 32.95 | 33.90 | 33.90 | 2.73% | 832,464 |
| Nov 24, 2025 | 32.90 | 33.70 | 32.70 | 33.00 | 33.00 | 0.61% | 69,336 |
| Nov 21, 2025 | 33.00 | 33.45 | 32.80 | 32.80 | 32.80 | -0.30% | 7,733 |
| Nov 20, 2025 | 33.20 | 33.60 | 32.90 | 32.90 | 32.90 | -0.30% | 6,471 |
| Nov 19, 2025 | 32.90 | 33.90 | 32.90 | 33.00 | 33.00 | -1.93% | 16,279 |
| Nov 18, 2025 | 34.00 | 34.00 | 32.90 | 33.65 | 33.65 | 1.66% | 38,997 |
| Nov 17, 2025 | 33.00 | 33.50 | 32.90 | 33.10 | 33.10 | 0.30% | 10,757 |
| Nov 14, 2025 | 32.75 | 33.25 | 32.75 | 33.00 | 33.00 | 0.61% | 8,447 |
| Nov 13, 2025 | 32.55 | 33.45 | 32.55 | 32.80 | 32.80 | 0.31% | 9,470 |
| Nov 12, 2025 | 32.95 | 32.95 | 32.55 | 32.70 | 32.70 | -0.76% | 21,909 |
| Nov 11, 2025 | 32.60 | 33.15 | 32.60 | 32.95 | 32.95 | -0.45% | 47,492 |
| Nov 10, 2025 | 32.55 | 33.25 | 32.50 | 33.10 | 33.10 | -0.90% | 27,170 |
| Nov 7, 2025 | 34.00 | 34.00 | 32.75 | 33.40 | 33.40 | 0.30% | 29,688 |
| Nov 6, 2025 | 33.75 | 34.35 | 32.60 | 33.30 | 33.30 | -0.89% | 28,421 |
| Nov 5, 2025 | 32.50 | 33.60 | 32.50 | 33.60 | 33.60 | 2.60% | 14,049 |
| Nov 4, 2025 | 32.90 | 33.00 | 32.50 | 32.75 | 32.75 | 0.31% | 21,608 |
| Nov 3, 2025 | 32.95 | 33.00 | 32.65 | 32.65 | 32.65 | -0.91% | 30,017 |
| Oct 31, 2025 | 33.00 | 33.25 | 32.55 | 32.95 | 32.95 | -0.75% | 16,801 |
| Oct 30, 2025 | 33.20 | 33.50 | 32.95 | 33.20 | 33.20 | - | 34,206 |
| Oct 29, 2025 | 33.85 | 33.85 | 33.10 | 33.20 | 33.20 | 0.15% | 9,032 |
| Oct 28, 2025 | 33.70 | 34.00 | 33.00 | 33.15 | 33.15 | -1.92% | 68,414 |
| Oct 27, 2025 | 33.40 | 34.00 | 33.40 | 33.80 | 33.80 | -0.59% | 15,164 |
| Oct 24, 2025 | 33.15 | 34.00 | 33.15 | 34.00 | 34.00 | 2.26% | 13,236 |
| Oct 23, 2025 | 33.20 | 33.80 | 33.20 | 33.25 | 33.25 | -0.30% | 14,665 |
| Oct 22, 2025 | 33.90 | 33.90 | 33.25 | 33.35 | 33.35 | -1.19% | 19,786 |
| Oct 21, 2025 | 33.00 | 33.95 | 33.00 | 33.75 | 33.75 | 2.27% | 10,263 |
| Oct 20, 2025 | 33.20 | 33.80 | 33.00 | 33.00 | 33.00 | -1.20% | 19,741 |
| Oct 17, 2025 | 33.20 | 33.60 | 33.00 | 33.40 | 33.40 | -0.15% | 18,725 |
| Oct 16, 2025 | 33.20 | 33.90 | 33.20 | 33.45 | 33.45 | 0.30% | 8,331 |
| Oct 15, 2025 | 33.95 | 33.95 | 33.15 | 33.35 | 33.35 | -0.74% | 18,654 |
| Oct 14, 2025 | 34.30 | 34.30 | 33.55 | 33.60 | 33.60 | -0.88% | 18,949 |
| Oct 13, 2025 | 34.00 | 34.35 | 33.85 | 33.90 | 33.90 | -1.31% | 22,879 |