Skip to main content
SoftOx Solutions AS (OSL:SOFTX)
Norway flag Norway · Delayed Price · Currency is NOK
0.0598
-0.0012 (-1.97%)
At close: Dec 5, 2025

SoftOx Solutions AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-1.97%6,410,408
Dec 4, 20250.060.060.060.060.063.39%4,536,438
Dec 3, 20250.060.060.060.060.06-3.28%14,699,243
Dec 2, 20250.060.060.060.060.06-0.65%15,016,783
Dec 1, 20250.060.060.060.060.06-0.32%11,388,120
Nov 28, 20250.060.060.060.060.060.33%4,759,953
Nov 27, 20250.060.060.060.060.06-12,116,578
Nov 26, 20250.070.070.060.060.06-4.06%17,582,980
Nov 25, 20250.060.060.050.060.063.23%34,499,410
Nov 24, 20250.070.070.060.060.06-6.63%44,655,850
Nov 21, 20250.060.070.060.070.072.15%8,137,102
Nov 20, 20250.060.070.060.070.072.52%10,142,590
Nov 19, 20250.070.070.060.060.06-2.46%8,006,648
Nov 18, 20250.070.070.060.070.07-5.80%19,123,850
Nov 17, 20250.080.080.070.070.07-11.54%24,959,260
Nov 14, 20250.080.090.070.080.0811.43%77,422,110
Nov 13, 20250.070.070.070.070.07-0.28%2,763,604
Nov 12, 20250.070.070.070.070.07-0.85%5,892,927
Nov 11, 20250.080.080.070.070.07-1.12%3,758,003
Nov 10, 20250.070.070.070.070.07-1.92%2,718,966
Nov 7, 20250.080.080.070.070.07-3.69%9,089,206
Nov 6, 20250.080.080.070.080.084.70%6,939,745
Nov 5, 20250.070.070.070.070.07-2.16%5,756,207
Nov 4, 20250.070.080.070.070.07-1.07%5,059,993
Nov 3, 20250.080.080.070.070.071.08%2,284,421
Oct 31, 20250.080.080.070.070.07-0.80%1,785,832
Oct 30, 20250.080.080.070.070.071.08%4,252,176
Oct 29, 20250.080.080.070.070.07-2.89%4,222,227
Oct 28, 20250.070.080.070.080.084.40%20,948,220
Oct 27, 20250.080.080.070.070.07-1.89%5,312,270
Oct 24, 20250.080.080.070.070.071.37%2,424,647
Oct 23, 20250.070.080.070.070.07-1.35%3,999,291
Oct 22, 20250.080.080.070.070.07-1.07%2,293,877
Oct 21, 20250.080.080.070.080.08-2.60%4,923,125
Oct 20, 20250.080.080.070.080.086.35%5,648,213
Oct 17, 20250.080.080.070.070.07-2.16%6,902,964
Oct 16, 20250.070.090.070.070.070.27%23,758,980
Oct 15, 20250.070.080.070.070.071.10%2,402,553
Oct 14, 20250.070.070.070.070.07-1.08%4,537,890
Oct 13, 20250.080.080.070.070.07-1.60%2,223,648
Oct 10, 20250.070.080.070.080.082.46%3,557,179
Oct 9, 20250.080.080.070.070.07-1.88%2,722,298
Oct 8, 20250.080.080.070.070.07-0.53%3,979,744
Oct 7, 20250.070.080.070.080.08-2.09%5,913,265
Oct 6, 20250.080.080.080.080.08-0.52%2,975,101
Oct 3, 20250.080.080.080.080.08-4.47%2,731,518
Oct 2, 20250.080.080.070.080.08-4.05%5,845,389
Oct 1, 20250.080.090.070.080.089.95%28,956,230
Sep 30, 20250.080.080.070.080.08-3.29%11,082,980
Sep 29, 20250.080.080.080.080.08-4.82%7,919,385
Sep 26, 20250.080.080.080.080.081.22%5,170,065
Sep 25, 20250.090.090.080.080.08-1.44%14,763,350
Sep 24, 20250.090.090.080.080.080.24%11,399,580
Sep 23, 20250.090.100.080.080.08-0.48%105,745,800
Sep 22, 20250.080.090.080.080.08-1.88%8,230,151
Sep 19, 20250.090.090.080.090.09-0.23%5,845,463
Sep 18, 20250.090.090.080.090.091.91%5,326,313
Sep 17, 20250.090.090.080.080.08-8.53%26,593,370
Sep 16, 20250.090.090.090.090.09-2.14%10,550,610
Sep 15, 20250.100.100.090.090.09-3.71%6,603,054
Sep 12, 20250.100.100.100.100.10-3.00%9,708,155
Sep 11, 20250.100.100.090.100.102.46%5,408,829
Sep 10, 20250.090.100.090.100.103.17%4,261,595
Sep 9, 20250.100.100.090.090.09-0.42%10,784,920
Sep 8, 20250.130.130.080.100.10-18.10%63,431,580
Sep 5, 20250.110.120.110.120.121.75%10,668,220
Sep 4, 20250.120.120.110.110.11-0.44%6,683,269
Sep 3, 20250.110.120.110.110.114.57%16,207,000
Sep 2, 20250.110.120.110.110.11-0.45%27,488,530
Sep 1, 20250.110.120.110.110.11-6,856,654
Aug 29, 20250.120.120.110.110.11-4.35%8,815,462
Aug 28, 20250.110.120.110.120.126.48%10,141,130
Aug 27, 20250.110.110.100.110.11-3.57%14,216,490
Aug 26, 20250.110.120.100.110.11-1.75%13,386,250
Aug 25, 20250.120.120.100.110.11-3.80%23,913,180
Aug 22, 20250.120.130.120.120.12-1.25%19,707,420
Aug 21, 20250.130.130.120.120.12-3.23%18,230,020
Aug 20, 20250.140.140.120.120.12-4.98%18,280,110
Aug 19, 20250.150.150.130.130.13-13.00%51,904,950
Aug 18, 20250.140.150.130.150.1514.94%68,889,790
Aug 15, 20250.130.150.130.130.1319.18%95,567,820
Aug 14, 20250.100.110.100.110.118.96%17,527,770
Aug 13, 20250.100.100.100.100.10-4.29%17,114,890
Aug 12, 20250.100.110.090.110.115.00%13,698,510
Aug 11, 20250.110.110.100.100.10-7.41%22,447,850
Aug 8, 20250.090.110.080.110.1120.27%78,537,600
Aug 7, 20250.100.100.090.090.09-7.04%15,819,630
Aug 6, 20250.100.100.090.100.10-1.02%10,546,070
Aug 5, 20250.100.100.090.100.10-2.20%4,777,395
Aug 4, 20250.100.100.100.100.10-0.70%7,440,535
Aug 1, 20250.100.100.090.100.101.52%9,985,272
Jul 31, 20250.110.110.090.100.10-5.71%30,217,530
Jul 30, 20250.110.110.100.110.11-4.55%4,524,538
Jul 29, 20250.110.110.110.110.113.77%8,735,442
Jul 28, 20250.100.110.100.110.11-1.40%17,110,250
Jul 25, 20250.110.110.100.110.11-0.46%3,670,545
Jul 24, 20250.110.110.100.110.11-3.14%8,375,540
Jul 23, 20250.110.110.110.110.110.45%3,471,293
Jul 22, 20250.120.120.110.110.111.37%3,181,585
Jul 21, 20250.110.120.110.110.11-0.45%15,371,180