Skip to main content
SoftOx Solutions AS (OSL:SOFTX)
Norway flag Norway · Delayed Price · Currency is NOK
0.101
+0.003 (2.54%)
At close: Apr 28, 2026

SoftOx Solutions AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.110.100.100.102.54%22,727,589
Apr 27, 20260.110.110.100.100.10-7.08%30,487,885
Apr 24, 20260.100.110.100.110.111.53%20,801,530
Apr 23, 20260.110.110.100.100.10-7.94%19,551,720
Apr 22, 20260.110.120.110.110.112.16%20,107,280
Apr 21, 20260.110.120.100.110.11-2.63%110,529,500
Apr 20, 20260.120.130.110.110.11-0.35%65,382,330
Apr 17, 20260.120.120.110.110.11-4.67%118,271,600
Apr 16, 20260.130.130.120.120.12-10.45%54,612,040
Apr 15, 20260.130.140.120.130.133.55%66,180,891
Apr 14, 20260.160.160.120.130.13-17.58%154,743,600
Apr 13, 20260.140.170.130.160.1622.66%190,370,900
Apr 10, 20260.120.130.110.130.138.84%116,889,800
Apr 9, 20260.110.120.110.120.124.81%134,351,200
Apr 8, 20260.140.150.110.110.11-20.43%144,430,200
Apr 7, 20260.120.150.100.140.1424.78%197,458,700
Apr 1, 20260.120.130.110.110.11-0.88%151,599,700
Mar 31, 20260.080.110.080.110.1138.01%173,753,507
Mar 30, 20260.080.080.070.080.080.73%38,146,580
Mar 27, 20260.080.090.070.080.089.04%92,763,450
Mar 26, 20260.070.080.070.080.085.03%25,633,620
Mar 25, 20260.070.080.070.070.07-4.53%45,073,680
Mar 24, 20260.070.080.070.080.0810.95%47,268,900
Mar 23, 20260.070.070.070.070.07-5.32%8,696,851
Mar 20, 20260.070.070.070.070.072.00%6,639,417
Mar 19, 20260.070.070.070.070.07-0.85%21,245,767
Mar 18, 20260.070.080.070.070.07-4.34%41,881,850
Mar 17, 20260.070.080.070.070.075.43%45,164,930
Mar 16, 20260.080.080.070.070.07-7.16%49,166,780
Mar 13, 20260.060.080.060.080.0820.06%73,237,370
Mar 12, 20260.070.070.060.060.06-5.71%33,091,350
Mar 11, 20260.070.070.060.070.07-4.86%27,464,576
Mar 10, 20260.070.070.060.070.071.45%30,830,673
Mar 9, 20260.060.070.060.070.077.81%34,732,410
Mar 6, 20260.080.080.060.060.06-12.81%58,163,130
Mar 5, 20260.080.090.070.070.07-1.87%71,551,470
Mar 4, 20260.060.080.050.070.0733.10%124,120,200
Mar 3, 20260.060.060.060.060.06-3.77%30,069,960
Mar 2, 20260.060.060.060.060.060.69%18,613,570
Feb 27, 20260.060.060.060.060.06-24,505,690
Feb 26, 20260.070.070.060.060.06-9.94%26,714,210
Feb 25, 20260.070.070.060.060.063.87%47,549,705
Feb 24, 20260.060.060.060.060.063.68%7,357,193
Feb 23, 20260.050.070.050.060.069.12%22,447,290
Feb 20, 20260.060.060.050.050.05-1.79%6,051,705
Feb 19, 20260.060.060.050.060.06-2.11%6,294,070
Feb 18, 20260.060.060.050.060.06-1.38%13,059,970
Feb 17, 20260.060.060.060.060.061.40%2,685,638
Feb 16, 20260.060.060.060.060.06-4.36%10,154,800
Feb 13, 20260.060.060.060.060.06-0.67%4,458,586
Feb 12, 20260.060.060.060.060.06-0.33%6,065,112
Feb 11, 20260.050.060.050.060.063.79%10,037,590
Feb 10, 20260.060.060.050.060.06-1.69%6,263,496
Feb 9, 20260.060.060.050.060.06-1.67%12,305,980
Feb 6, 20260.060.060.060.060.06-1.64%1,532,665
Feb 5, 20260.060.060.060.060.06-0.33%7,403,248
Feb 4, 20260.060.060.060.060.06-0.33%4,142,199
Feb 3, 20260.060.060.060.060.060.66%6,458,037
Feb 2, 20260.060.060.060.060.060.99%7,418,973
Jan 30, 20260.060.060.060.060.06-2.58%4,116,390
Jan 29, 20260.060.060.060.060.062.65%7,227,753
Jan 28, 20260.060.060.060.060.06-2.58%6,563,932
Jan 27, 20260.060.060.060.060.06-4.32%17,680,480
Jan 26, 20260.070.070.060.060.06-6.63%5,798,449
Jan 23, 20260.060.070.060.070.0714.90%18,233,800
Jan 22, 20260.070.070.060.060.060.67%6,383,484
Jan 21, 20260.070.070.060.060.06-3.23%14,973,790
Jan 20, 20260.070.070.060.060.06-10.66%31,871,920
Jan 19, 20260.070.070.070.070.070.58%24,612,053
Jan 16, 20260.070.070.070.070.07-3.63%19,743,101
Jan 15, 20260.070.070.070.070.07-15,303,943
Jan 14, 20260.070.070.070.070.070.85%8,307,907
Jan 13, 20260.070.070.070.070.07-2.74%8,282,293
Jan 12, 20260.070.070.070.070.07-6,543,851
Jan 9, 20260.080.080.070.070.07-3.18%19,104,660
Jan 8, 20260.080.080.080.080.08-4.07%11,119,050
Jan 7, 20260.080.080.080.080.080.26%3,724,061
Jan 6, 20260.080.080.080.080.080.51%12,580,922
Jan 5, 20260.090.090.070.080.08-9.30%26,665,070
Jan 2, 20260.090.090.080.090.09-2.05%17,796,430
Dec 30, 20250.100.100.080.090.09-4.57%54,173,860
Dec 29, 20250.060.090.060.090.0950.82%116,670,600
Dec 23, 20250.060.060.060.060.061.67%3,403,126
Dec 22, 20250.060.060.060.060.06-2,088,401
Dec 19, 20250.060.060.060.060.061.69%3,196,081
Dec 18, 20250.060.060.060.060.061.72%8,357,511
Dec 17, 20250.060.060.060.060.061.05%7,529,323
Dec 16, 20250.060.060.060.060.06-2.71%14,494,940
Dec 15, 20250.060.060.060.060.061.03%13,982,280
Dec 12, 20250.060.060.050.060.061.39%6,570,862
Dec 11, 20250.060.060.050.060.06-0.69%6,051,860
Dec 10, 20250.060.060.060.060.06-2.68%8,978,274
Dec 9, 20250.060.060.060.060.06-0.67%3,047,766
Dec 8, 20250.060.060.060.060.060.33%8,432,757
Dec 5, 20250.060.060.060.060.06-1.97%6,410,408
Dec 4, 20250.060.060.060.060.063.39%4,536,438
Dec 3, 20250.060.060.060.060.06-3.28%14,699,243
Dec 2, 20250.060.060.060.060.06-0.65%15,016,783
Dec 1, 20250.060.060.060.060.06-0.32%11,388,120
Nov 28, 20250.060.060.060.060.060.33%4,759,953