Skip to main content
SpareBank 1 Østlandet (OSL:SPOL)
Norway flag Norway · Delayed Price · Currency is NOK
204.10
+2.95 (1.47%)
Apr 28, 2026, 4:25 PM CET

SpareBank 1 Østlandet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026202.40205.90202.40203.85-1.34%31,550
Apr 27, 2026203.80204.00201.15201.15201.15-1.15%42,117
Apr 24, 2026203.25204.00202.00203.50203.501.02%32,107
Apr 23, 2026204.00204.00199.58201.45201.45-1.32%84,521
Apr 22, 2026210.00210.00204.10204.15204.15-0.99%28,179
Apr 21, 2026205.55206.20203.90206.20206.200.15%33,833
Apr 20, 2026205.50206.50204.85205.90205.900.29%123,117
Apr 17, 2026206.70208.85205.10205.30205.30-1.08%66,942
Apr 16, 2026210.00210.00206.50207.55207.55-0.86%34,478
Apr 15, 2026210.50211.00209.05209.35209.35-0.07%41,239
Apr 14, 2026207.70210.00207.70209.50209.501.31%74,136
Apr 13, 2026208.00208.40206.65206.80206.80-0.43%43,214
Apr 10, 2026206.00208.00206.00207.70207.701.32%68,915
Apr 9, 2026203.00205.50202.50205.00205.001.49%60,045
Apr 8, 2026202.70203.45200.90202.00202.000.20%40,777
Apr 7, 2026200.70203.25198.80201.60201.600.77%42,094
Apr 1, 2026198.30200.10197.88200.05200.050.88%49,051
Mar 31, 2026196.00198.62195.86198.30198.301.31%41,034
Mar 30, 2026189.80195.74188.08195.74195.743.57%50,319
Mar 27, 2026190.14190.14187.40189.00189.00-6.64%126,363
Mar 26, 2026202.70203.60201.50202.45189.75-0.12%44,015
Mar 25, 2026203.70204.85202.15202.70189.980.50%66,339
Mar 24, 2026204.60204.60200.90201.70189.05-1.85%76,205
Mar 23, 2026200.40206.50197.60205.50192.611.99%86,284
Mar 20, 2026206.90208.70201.50201.50188.86-1.80%1,370,552
Mar 19, 2026207.25208.45204.70205.20192.33-1.68%70,727
Mar 18, 2026206.10209.70205.35208.70195.611.80%52,048
Mar 17, 2026208.10209.05204.50205.00192.14-1.77%46,320
Mar 16, 2026209.00211.05207.40208.70195.610.12%56,955
Mar 13, 2026209.30211.20208.25208.45195.37-0.22%98,824
Mar 12, 2026212.10212.10208.90208.90195.80-1.46%60,422
Mar 11, 2026213.00214.30211.70212.00198.70-0.47%40,067
Mar 10, 2026210.00214.75209.95213.00199.643.32%109,049
Mar 9, 2026208.10208.65206.15206.15193.22-1.01%54,745
Mar 6, 2026213.00213.50208.25208.25195.19-1.61%49,825
Mar 5, 2026212.70214.10211.65211.65198.37-0.49%38,523
Mar 4, 2026208.20212.95206.80212.70199.362.43%40,140
Mar 3, 2026212.00212.00206.10207.65194.62-2.05%46,096
Mar 2, 2026212.50213.50208.70212.00198.70-1.17%63,783
Feb 27, 2026213.10215.70211.70214.50201.041.16%101,369
Feb 26, 2026210.00212.85208.05212.05198.751.48%35,264
Feb 25, 2026207.05209.75207.05208.95195.841.19%42,167
Feb 24, 2026206.80207.65204.75206.50193.55-0.41%57,605
Feb 23, 2026205.30207.95205.00207.35194.341.22%38,209
Feb 20, 2026201.10204.95201.00204.85192.001.86%28,532
Feb 19, 2026202.65202.65199.10201.10188.48-0.94%45,740
Feb 18, 2026199.00205.35199.00203.00190.272.14%52,517
Feb 17, 2026198.80199.80197.00198.74186.27-0.01%54,051
Feb 16, 2026198.84201.50197.56198.76186.290.76%49,960
Feb 13, 2026201.00201.50196.78197.26184.89-1.62%91,684
Feb 12, 2026200.00202.65199.32200.50187.921.12%80,692
Feb 11, 2026203.30203.30196.50198.28185.84-2.42%50,673
Feb 10, 2026200.95203.60200.00203.20190.451.12%17,388
Feb 9, 2026203.50204.00198.88200.95188.34-1.45%39,926
Feb 6, 2026200.25203.90199.32203.90191.111.87%23,437
Feb 5, 2026201.60202.05200.05200.15187.59-0.74%33,141
Feb 4, 2026200.80202.40199.32201.65189.000.55%41,766
Feb 3, 2026198.00200.55197.76200.55187.970.88%50,166
Feb 2, 2026195.20198.80193.82198.80186.331.49%29,413
Jan 30, 2026192.00196.04190.80195.88183.592.37%51,826
Jan 29, 2026195.80195.80191.34191.34179.34-2.38%40,456
Jan 28, 2026198.30198.64194.00196.00183.70-1.56%37,656
Jan 27, 2026199.20201.70198.68199.10186.61-0.05%23,935
Jan 26, 2026199.10200.10198.34199.20186.700.20%19,645
Jan 23, 2026200.00201.00197.94198.80186.33-0.17%21,687
Jan 22, 2026198.00199.50197.50199.14186.651.12%36,168
Jan 21, 2026198.80198.80194.00196.94184.59-1.53%50,556
Jan 20, 2026199.88200.95198.60200.00187.45-0.35%30,616
Jan 19, 2026203.20203.20199.72200.70188.11-1.81%58,172
Jan 16, 2026206.20206.50203.90204.40191.58-0.87%34,565
Jan 15, 2026200.50206.20200.30206.20193.262.21%53,107
Jan 14, 2026200.60201.75197.58201.75189.090.62%35,932
Jan 13, 2026199.50200.50198.78200.50187.920.69%27,460
Jan 12, 2026199.60199.60197.54199.12186.630.28%26,205
Jan 9, 2026202.30202.55198.44198.56186.10-1.92%35,035
Jan 8, 2026199.80204.45199.80202.45189.751.52%42,936
Jan 7, 2026200.00200.15197.52199.42186.91-0.36%38,536
Jan 6, 2026201.00202.40200.15200.15187.59-0.96%50,887
Jan 5, 2026205.00205.00200.30202.10189.42-1.41%93,887
Jan 2, 2026206.90207.55204.45205.00192.14-0.41%38,319
Dec 30, 2025205.40206.65204.05205.85192.940.56%60,191
Dec 29, 2025203.00205.10202.00204.70191.861.26%30,078
Dec 23, 2025201.30202.65199.94202.15189.470.57%126,219
Dec 22, 2025201.50205.25200.55201.00188.39-0.12%49,243
Dec 19, 2025197.50201.30197.50201.25188.632.44%42,309
Dec 18, 2025196.00199.80196.00196.46184.14-0.02%81,452
Dec 17, 2025197.00197.00194.42196.50184.17-0.14%16,323
Dec 16, 2025195.80197.54195.40196.78184.440.51%48,955
Dec 15, 2025191.60196.70191.60195.78183.501.89%95,071
Dec 12, 2025190.00193.20190.00192.14180.091.22%31,320
Dec 11, 2025190.00191.18187.82189.82177.91-0.07%44,476
Dec 10, 2025189.00190.10187.26189.96178.040.94%19,340
Dec 9, 2025186.32189.30185.96188.20176.390.66%26,481
Dec 8, 2025187.90188.70185.78186.96175.23-0.60%58,798
Dec 5, 2025186.30188.88186.30188.08176.280.44%34,931
Dec 4, 2025187.90188.10186.02187.26175.510.14%32,959
Dec 3, 2025185.60187.32183.30187.00175.271.16%61,292
Dec 2, 2025184.60185.32183.04184.86173.260.74%27,042
Dec 1, 2025183.84184.50182.14183.50171.99-0.15%47,338
Nov 28, 2025184.20185.30183.30183.78172.25-0.42%21,266