Telenor ASA (OSL:TEL)
Norway
· Delayed Price · Currency is NOK 145.00
0.00 (0.00%)
At close: Dec 5, 2025
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 144.90 | 145.10 | 144.20 | 145.00 | 145.00 | - | 872,172 |
| Dec 4, 2025 | 144.60 | 145.00 | 142.90 | 145.00 | 145.00 | 0.76% | 1,625,339 |
| Dec 3, 2025 | 144.80 | 145.10 | 142.90 | 143.90 | 143.90 | -0.83% | 1,407,853 |
| Dec 2, 2025 | 145.40 | 145.70 | 144.70 | 145.10 | 145.10 | 0.21% | 1,426,907 |
| Dec 1, 2025 | 146.20 | 146.40 | 144.60 | 144.80 | 144.80 | -0.89% | 1,587,085 |
| Nov 28, 2025 | 145.30 | 146.50 | 144.70 | 146.10 | 146.10 | -0.61% | 1,075,551 |
| Nov 27, 2025 | 146.90 | 147.30 | 146.30 | 147.00 | 147.00 | -0.14% | 795,534 |
| Nov 26, 2025 | 146.70 | 147.40 | 146.10 | 147.20 | 147.20 | 0.34% | 761,535 |
| Nov 25, 2025 | 145.40 | 146.70 | 144.30 | 146.70 | 146.70 | 0.62% | 1,066,627 |
| Nov 24, 2025 | 145.60 | 145.80 | 144.50 | 145.80 | 145.80 | 0.48% | 2,535,289 |
| Nov 21, 2025 | 144.20 | 145.50 | 143.80 | 145.10 | 145.10 | 0.76% | 1,054,087 |
| Nov 20, 2025 | 142.30 | 144.50 | 141.90 | 144.00 | 144.00 | 1.77% | 1,281,305 |
| Nov 19, 2025 | 143.50 | 143.50 | 141.50 | 141.50 | 141.50 | -1.05% | 858,114 |
| Nov 18, 2025 | 143.70 | 144.10 | 142.60 | 143.00 | 143.00 | -0.83% | 1,210,344 |
| Nov 17, 2025 | 144.90 | 144.90 | 143.30 | 144.20 | 144.20 | -0.55% | 1,153,048 |
| Nov 14, 2025 | 145.50 | 145.60 | 143.80 | 145.00 | 145.00 | -0.21% | 1,004,101 |
| Nov 13, 2025 | 146.00 | 146.20 | 144.20 | 145.30 | 145.30 | -0.82% | 1,115,925 |
| Nov 12, 2025 | 146.10 | 147.10 | 144.90 | 146.50 | 146.50 | 0.27% | 1,722,180 |
| Nov 11, 2025 | 150.50 | 152.80 | 145.60 | 146.10 | 146.10 | -2.21% | 3,006,907 |
| Nov 10, 2025 | 148.50 | 149.40 | 146.90 | 149.40 | 149.40 | 0.34% | 1,008,620 |
| Nov 7, 2025 | 149.90 | 150.30 | 148.90 | 148.90 | 148.90 | -0.87% | 957,895 |
| Nov 6, 2025 | 148.70 | 150.40 | 148.70 | 150.20 | 150.20 | 0.94% | 1,037,750 |
| Nov 5, 2025 | 148.20 | 149.50 | 148.20 | 148.80 | 148.80 | 0.13% | 1,099,022 |
| Nov 4, 2025 | 148.90 | 148.90 | 146.90 | 148.60 | 148.60 | -1.00% | 1,417,889 |
| Nov 3, 2025 | 150.20 | 150.60 | 148.50 | 150.10 | 150.10 | -0.33% | 1,599,283 |
| Oct 31, 2025 | 151.30 | 151.60 | 150.50 | 150.60 | 150.60 | -0.73% | 1,150,238 |
| Oct 30, 2025 | 152.50 | 153.00 | 151.30 | 151.70 | 151.70 | -0.85% | 1,721,701 |
| Oct 29, 2025 | 158.00 | 158.60 | 153.00 | 153.00 | 153.00 | -6.08% | 2,275,136 |
| Oct 28, 2025 | 164.20 | 164.60 | 161.80 | 162.90 | 162.90 | -0.37% | 1,087,010 |
| Oct 27, 2025 | 163.80 | 164.40 | 163.10 | 163.50 | 163.50 | -0.30% | 1,136,670 |
| Oct 24, 2025 | 164.60 | 164.60 | 162.40 | 164.00 | 164.00 | -0.67% | 693,329 |
| Oct 23, 2025 | 162.80 | 165.10 | 162.50 | 165.10 | 165.10 | 1.35% | 883,709 |
| Oct 22, 2025 | 166.00 | 166.10 | 162.90 | 162.90 | 162.90 | -1.81% | 1,673,196 |
| Oct 21, 2025 | 166.10 | 167.40 | 165.30 | 165.90 | 165.90 | 0.06% | 840,798 |
| Oct 20, 2025 | 165.10 | 167.10 | 165.10 | 165.80 | 165.80 | 0.06% | 1,183,424 |
| Oct 17, 2025 | 166.00 | 166.00 | 164.30 | 165.70 | 165.70 | -0.30% | 1,001,188 |
| Oct 16, 2025 | 165.50 | 166.20 | 164.50 | 166.20 | 166.20 | -2.29% | 1,076,277 |
| Oct 15, 2025 | 169.20 | 170.20 | 168.90 | 170.10 | 165.50 | 0.65% | 1,472,035 |
| Oct 14, 2025 | 165.60 | 169.30 | 165.20 | 169.00 | 164.43 | 2.55% | 1,172,062 |
| Oct 13, 2025 | 166.00 | 166.00 | 164.10 | 164.80 | 160.34 | -0.90% | 937,878 |
| Oct 10, 2025 | 164.30 | 166.30 | 164.00 | 166.30 | 161.80 | 1.53% | 1,270,439 |
| Oct 9, 2025 | 164.10 | 164.50 | 163.40 | 163.80 | 159.37 | -0.06% | 1,235,615 |
| Oct 8, 2025 | 165.20 | 165.40 | 162.80 | 163.90 | 159.47 | -0.49% | 1,517,871 |
| Oct 7, 2025 | 165.20 | 165.60 | 164.10 | 164.70 | 160.25 | -0.30% | 1,251,166 |
| Oct 6, 2025 | 164.80 | 166.30 | 164.60 | 165.20 | 160.73 | 0.18% | 712,123 |
| Oct 3, 2025 | 165.30 | 166.30 | 164.90 | 164.90 | 160.44 | 0.18% | 749,378 |
| Oct 2, 2025 | 165.20 | 166.00 | 164.40 | 164.60 | 160.15 | -1.02% | 724,213 |
| Oct 1, 2025 | 165.90 | 166.50 | 165.10 | 166.30 | 161.80 | 0.54% | 1,015,915 |
| Sep 30, 2025 | 165.20 | 166.40 | 164.40 | 165.40 | 160.93 | 0.12% | 849,050 |
| Sep 29, 2025 | 165.30 | 165.90 | 164.80 | 165.20 | 160.73 | -0.06% | 883,289 |
| Sep 26, 2025 | 163.60 | 166.20 | 163.40 | 165.30 | 160.83 | 1.16% | 811,711 |
| Sep 25, 2025 | 162.80 | 164.30 | 162.20 | 163.40 | 158.98 | 0.06% | 1,401,238 |
| Sep 24, 2025 | 163.80 | 165.00 | 163.00 | 163.30 | 158.88 | 0.12% | 1,033,711 |
| Sep 23, 2025 | 163.50 | 164.00 | 162.90 | 163.10 | 158.69 | -0.67% | 793,189 |
| Sep 22, 2025 | 165.60 | 165.80 | 163.70 | 164.20 | 159.76 | -1.08% | 1,100,819 |
| Sep 19, 2025 | 164.80 | 167.10 | 164.50 | 166.00 | 161.51 | 0.36% | 2,883,100 |
| Sep 18, 2025 | 167.20 | 167.80 | 164.80 | 165.40 | 160.93 | -1.08% | 1,289,813 |
| Sep 17, 2025 | 167.80 | 168.40 | 166.90 | 167.20 | 162.68 | -0.54% | 1,419,496 |
| Sep 16, 2025 | 169.70 | 169.90 | 167.70 | 168.10 | 163.55 | -1.35% | 810,853 |
| Sep 15, 2025 | 170.60 | 171.20 | 169.20 | 170.40 | 165.79 | - | 576,402 |
| Sep 12, 2025 | 169.00 | 170.90 | 169.00 | 170.40 | 165.79 | 0.06% | 1,174,092 |
| Sep 11, 2025 | 169.00 | 171.10 | 169.00 | 170.30 | 165.69 | 1.01% | 909,699 |
| Sep 10, 2025 | 169.60 | 169.60 | 168.10 | 168.60 | 164.04 | -0.35% | 817,352 |
| Sep 9, 2025 | 167.30 | 169.30 | 167.00 | 169.20 | 164.62 | 1.14% | 799,470 |
| Sep 8, 2025 | 168.10 | 168.10 | 166.20 | 167.30 | 162.78 | -0.77% | 617,278 |
| Sep 5, 2025 | 170.00 | 170.20 | 167.90 | 168.60 | 164.04 | -1.00% | 772,938 |
| Sep 4, 2025 | 166.50 | 170.40 | 166.50 | 170.30 | 165.69 | 2.59% | 679,845 |
| Sep 3, 2025 | 167.90 | 167.90 | 165.30 | 166.00 | 161.51 | -1.13% | 1,055,180 |
| Sep 2, 2025 | 168.00 | 168.10 | 166.70 | 167.90 | 163.36 | 0.06% | 746,830 |
| Sep 1, 2025 | 167.60 | 168.00 | 166.70 | 167.80 | 163.26 | 0.12% | 583,376 |
| Aug 29, 2025 | 167.10 | 168.00 | 166.80 | 167.60 | 163.07 | 0.54% | 1,195,979 |
| Aug 28, 2025 | 167.00 | 167.00 | 165.50 | 166.70 | 162.19 | - | 679,584 |
| Aug 27, 2025 | 166.50 | 167.40 | 165.90 | 166.70 | 162.19 | - | 729,982 |
| Aug 26, 2025 | 166.00 | 166.70 | 165.20 | 166.70 | 162.19 | 0.54% | 2,603,912 |
| Aug 25, 2025 | 165.50 | 165.90 | 164.10 | 165.80 | 161.32 | -0.06% | 482,428 |
| Aug 22, 2025 | 166.10 | 166.10 | 164.90 | 165.90 | 161.41 | -0.12% | 687,949 |
| Aug 21, 2025 | 166.50 | 166.60 | 165.00 | 166.10 | 161.61 | -0.48% | 775,319 |
| Aug 20, 2025 | 166.00 | 166.90 | 165.20 | 166.90 | 162.39 | 0.54% | 898,959 |
| Aug 19, 2025 | 166.30 | 166.30 | 165.00 | 166.00 | 161.51 | -0.06% | 1,002,198 |
| Aug 18, 2025 | 165.90 | 166.10 | 164.90 | 166.10 | 161.61 | 0.42% | 734,095 |
| Aug 15, 2025 | 164.90 | 165.40 | 164.20 | 165.40 | 160.93 | 0.30% | 770,897 |
| Aug 14, 2025 | 163.30 | 164.90 | 162.80 | 164.90 | 160.44 | 0.92% | 1,665,510 |
| Aug 13, 2025 | 161.30 | 163.50 | 161.30 | 163.40 | 158.98 | 1.30% | 872,546 |
| Aug 12, 2025 | 161.70 | 162.60 | 161.00 | 161.30 | 156.94 | -0.12% | 697,289 |
| Aug 11, 2025 | 160.10 | 161.50 | 159.90 | 161.50 | 157.13 | 1.13% | 754,769 |
| Aug 8, 2025 | 160.70 | 161.60 | 159.70 | 159.70 | 155.38 | -0.37% | 744,611 |
| Aug 7, 2025 | 161.50 | 161.90 | 160.10 | 160.30 | 155.97 | -1.23% | 864,191 |
| Aug 6, 2025 | 162.20 | 162.30 | 160.50 | 162.30 | 157.91 | 0.06% | 990,021 |
| Aug 5, 2025 | 164.40 | 164.70 | 161.70 | 162.20 | 157.81 | -1.16% | 1,029,110 |
| Aug 4, 2025 | 161.30 | 164.10 | 161.30 | 164.10 | 159.66 | 1.86% | 960,265 |
| Aug 1, 2025 | 158.70 | 161.20 | 158.60 | 161.10 | 156.74 | 1.51% | 758,225 |
| Jul 31, 2025 | 158.60 | 159.60 | 158.40 | 158.70 | 154.41 | 0.19% | 764,575 |
| Jul 30, 2025 | 158.50 | 159.30 | 157.60 | 158.40 | 154.12 | 0.38% | 833,628 |
| Jul 29, 2025 | 157.50 | 159.10 | 156.70 | 157.80 | 153.53 | 0.19% | 950,811 |
| Jul 28, 2025 | 161.90 | 161.90 | 157.20 | 157.50 | 153.24 | -0.57% | 1,076,258 |
| Jul 25, 2025 | 159.70 | 160.10 | 158.20 | 158.40 | 154.12 | -0.94% | 1,091,449 |
| Jul 24, 2025 | 161.30 | 161.30 | 159.50 | 159.90 | 155.58 | -0.74% | 1,245,005 |
| Jul 23, 2025 | 161.80 | 161.80 | 160.30 | 161.10 | 156.74 | -0.06% | 1,013,044 |
| Jul 22, 2025 | 160.00 | 161.60 | 160.00 | 161.20 | 156.84 | 0.75% | 575,053 |
| Jul 21, 2025 | 163.40 | 163.40 | 159.00 | 160.00 | 155.67 | -1.72% | 977,736 |