Telenor ASA (OSL:TEL)
Norway
· Delayed Price · Currency is NOK 152.50
-0.50 (-0.33%)
Apr 29, 2026, 9:45 AM CET
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 148.00 | 153.00 | 145.90 | 153.00 | 153.00 | -5.67% | 4,554,225 |
| Apr 27, 2026 | 163.70 | 163.80 | 162.20 | 162.20 | 162.20 | -1.28% | 1,113,969 |
| Apr 24, 2026 | 164.60 | 164.70 | 163.70 | 164.30 | 164.30 | 0.55% | 839,986 |
| Apr 23, 2026 | 162.00 | 163.40 | 160.80 | 163.40 | 163.40 | 0.43% | 1,201,368 |
| Apr 22, 2026 | 162.80 | 164.60 | 162.50 | 162.70 | 162.70 | - | 972,154 |
| Apr 21, 2026 | 162.20 | 163.30 | 161.50 | 162.70 | 162.70 | -0.06% | 1,027,710 |
| Apr 20, 2026 | 160.70 | 163.30 | 160.70 | 162.80 | 162.80 | 1.56% | 907,593 |
| Apr 17, 2026 | 162.00 | 162.80 | 160.00 | 160.30 | 160.30 | -0.93% | 1,142,347 |
| Apr 16, 2026 | 160.90 | 161.90 | 159.60 | 161.80 | 161.80 | 0.68% | 1,467,364 |
| Apr 15, 2026 | 164.40 | 164.70 | 160.70 | 160.70 | 160.70 | -3.02% | 1,670,191 |
| Apr 14, 2026 | 165.00 | 166.20 | 164.15 | 165.70 | 165.70 | 0.24% | 1,077,871 |
| Apr 13, 2026 | 168.40 | 168.80 | 165.30 | 165.30 | 165.30 | -2.30% | 1,146,186 |
| Apr 10, 2026 | 168.60 | 169.40 | 167.30 | 169.20 | 169.20 | -0.65% | 1,098,732 |
| Apr 9, 2026 | 170.00 | 170.80 | 169.00 | 170.30 | 170.30 | 0.35% | 1,420,101 |
| Apr 8, 2026 | 170.60 | 170.60 | 168.20 | 169.70 | 169.70 | -0.24% | 2,080,520 |
| Apr 7, 2026 | 170.00 | 172.60 | 170.00 | 170.10 | 170.10 | -0.12% | 1,385,659 |
| Apr 1, 2026 | 170.30 | 171.50 | 169.00 | 170.30 | 170.30 | - | 863,467 |
| Mar 31, 2026 | 169.40 | 170.80 | 168.30 | 170.30 | 170.30 | 1.31% | 1,585,364 |
| Mar 30, 2026 | 166.10 | 168.60 | 165.50 | 168.10 | 168.10 | 1.08% | 1,153,981 |
| Mar 27, 2026 | 165.20 | 167.20 | 165.00 | 166.30 | 166.30 | 0.18% | 1,143,280 |
| Mar 26, 2026 | 165.00 | 168.30 | 165.00 | 166.00 | 166.00 | 0.12% | 1,186,169 |
| Mar 25, 2026 | 166.40 | 166.80 | 164.70 | 165.80 | 165.80 | -0.36% | 1,446,631 |
| Mar 24, 2026 | 163.50 | 166.40 | 162.60 | 166.40 | 166.40 | -0.54% | 1,342,664 |
| Mar 23, 2026 | 164.20 | 167.30 | 162.00 | 167.30 | 167.30 | 0.84% | 1,525,173 |
| Mar 20, 2026 | 168.70 | 169.70 | 165.90 | 165.90 | 165.90 | -1.48% | 3,527,272 |
| Mar 19, 2026 | 169.20 | 171.00 | 167.80 | 168.40 | 168.40 | -1.23% | 1,936,333 |
| Mar 18, 2026 | 173.30 | 173.30 | 169.20 | 170.50 | 170.50 | -0.99% | 1,404,674 |
| Mar 17, 2026 | 172.70 | 173.70 | 172.10 | 172.20 | 172.20 | -0.40% | 852,180 |
| Mar 16, 2026 | 171.50 | 173.40 | 171.30 | 172.90 | 172.90 | 0.64% | 1,174,869 |
| Mar 13, 2026 | 171.00 | 173.40 | 170.10 | 171.80 | 171.80 | 0.41% | 1,641,611 |
| Mar 12, 2026 | 171.00 | 171.10 | 169.10 | 171.10 | 171.10 | 0.35% | 1,285,751 |
| Mar 11, 2026 | 170.30 | 171.10 | 168.40 | 170.50 | 170.50 | 0.24% | 1,200,127 |
| Mar 10, 2026 | 169.20 | 172.50 | 168.70 | 170.10 | 170.10 | 0.65% | 1,649,662 |
| Mar 9, 2026 | 170.70 | 170.70 | 167.60 | 169.00 | 169.00 | -0.59% | 1,956,844 |
| Mar 6, 2026 | 170.80 | 171.90 | 168.50 | 170.00 | 170.00 | -0.18% | 1,339,848 |
| Mar 5, 2026 | 172.70 | 173.10 | 169.90 | 170.30 | 170.30 | -1.79% | 1,397,084 |
| Mar 4, 2026 | 171.90 | 173.90 | 171.70 | 173.40 | 173.40 | 0.99% | 1,045,185 |
| Mar 3, 2026 | 174.80 | 175.00 | 171.20 | 171.70 | 171.70 | -1.77% | 1,439,416 |
| Mar 2, 2026 | 176.00 | 177.20 | 174.50 | 174.80 | 174.80 | -0.85% | 1,318,184 |
| Feb 27, 2026 | 171.30 | 177.40 | 171.20 | 176.30 | 176.30 | 2.44% | 3,025,474 |
| Feb 26, 2026 | 172.10 | 173.40 | 171.50 | 172.10 | 172.10 | -0.23% | 1,547,571 |
| Feb 25, 2026 | 173.00 | 173.20 | 171.20 | 172.50 | 172.50 | -0.81% | 1,169,043 |
| Feb 24, 2026 | 173.70 | 175.40 | 173.30 | 173.90 | 173.90 | 0.17% | 1,015,875 |
| Feb 23, 2026 | 174.20 | 175.20 | 173.10 | 173.60 | 173.60 | -0.34% | 1,194,626 |
| Feb 20, 2026 | 176.40 | 176.40 | 173.60 | 174.20 | 174.20 | -1.02% | 1,057,367 |
| Feb 19, 2026 | 175.10 | 176.00 | 173.00 | 176.00 | 176.00 | 0.11% | 1,307,365 |
| Feb 18, 2026 | 176.30 | 177.00 | 174.90 | 175.80 | 175.80 | -0.28% | 1,047,341 |
| Feb 17, 2026 | 177.30 | 178.70 | 176.30 | 176.30 | 176.30 | -0.45% | 1,192,689 |
| Feb 16, 2026 | 177.00 | 178.20 | 176.30 | 177.10 | 177.10 | 0.06% | 820,740 |
| Feb 13, 2026 | 177.30 | 178.00 | 176.20 | 177.00 | 177.00 | -0.06% | 1,133,343 |
| Feb 12, 2026 | 176.70 | 177.80 | 174.20 | 177.10 | 177.10 | 0.28% | 1,751,512 |
| Feb 11, 2026 | 173.10 | 176.60 | 172.90 | 176.60 | 176.60 | 2.08% | 1,722,786 |
| Feb 10, 2026 | 174.00 | 174.10 | 172.30 | 173.00 | 173.00 | -0.29% | 1,076,834 |
| Feb 9, 2026 | 173.00 | 174.30 | 172.40 | 173.50 | 173.50 | - | 1,508,607 |
| Feb 6, 2026 | 167.50 | 174.20 | 166.50 | 173.50 | 173.50 | 7.16% | 4,026,753 |
| Feb 5, 2026 | 160.40 | 162.10 | 159.20 | 161.90 | 161.90 | 1.25% | 1,548,077 |
| Feb 4, 2026 | 157.30 | 161.50 | 156.40 | 159.90 | 159.90 | 1.72% | 1,915,604 |
| Feb 3, 2026 | 160.10 | 161.70 | 156.30 | 157.20 | 157.20 | -3.44% | 2,307,930 |
| Feb 2, 2026 | 163.00 | 164.20 | 162.30 | 162.80 | 162.80 | 0.49% | 1,567,243 |
| Jan 30, 2026 | 161.40 | 162.90 | 160.30 | 162.00 | 162.00 | 0.37% | 2,248,992 |
| Jan 29, 2026 | 159.80 | 162.30 | 159.20 | 161.40 | 161.40 | 1.25% | 1,585,821 |
| Jan 28, 2026 | 159.00 | 161.80 | 158.20 | 159.40 | 159.40 | 1.85% | 2,270,967 |
| Jan 27, 2026 | 157.00 | 157.40 | 156.20 | 156.50 | 156.50 | -0.32% | 1,450,632 |
| Jan 26, 2026 | 155.90 | 158.30 | 155.30 | 157.00 | 157.00 | 1.36% | 2,316,430 |
| Jan 23, 2026 | 156.90 | 156.90 | 154.60 | 154.90 | 154.90 | -1.09% | 3,051,830 |
| Jan 22, 2026 | 159.50 | 159.80 | 155.00 | 156.60 | 156.60 | 6.97% | 4,731,874 |
| Jan 21, 2026 | 145.50 | 147.30 | 144.80 | 146.40 | 146.40 | 0.41% | 1,745,823 |
| Jan 20, 2026 | 146.00 | 147.10 | 145.30 | 145.80 | 145.80 | -0.34% | 1,385,530 |
| Jan 19, 2026 | 143.20 | 147.00 | 143.20 | 146.30 | 146.30 | 2.24% | 1,968,759 |
| Jan 16, 2026 | 142.60 | 143.40 | 142.50 | 143.10 | 143.10 | -0.07% | 1,099,823 |
| Jan 15, 2026 | 144.00 | 144.00 | 142.30 | 143.20 | 143.20 | -0.83% | 919,169 |
| Jan 14, 2026 | 142.10 | 144.40 | 141.90 | 144.40 | 144.40 | 1.69% | 1,610,287 |
| Jan 13, 2026 | 143.30 | 143.80 | 142.00 | 142.00 | 142.00 | -0.84% | 979,130 |
| Jan 12, 2026 | 143.80 | 144.40 | 143.20 | 143.20 | 143.20 | -0.56% | 1,193,313 |
| Jan 9, 2026 | 145.90 | 145.90 | 143.60 | 144.00 | 144.00 | -1.37% | 1,174,309 |
| Jan 8, 2026 | 144.20 | 146.10 | 143.50 | 146.00 | 146.00 | 1.18% | 1,264,572 |
| Jan 7, 2026 | 145.70 | 145.70 | 143.60 | 144.30 | 144.30 | -0.69% | 1,337,541 |
| Jan 6, 2026 | 144.60 | 146.30 | 144.60 | 145.30 | 145.30 | 0.55% | 1,133,088 |
| Jan 5, 2026 | 146.00 | 146.10 | 144.10 | 144.50 | 144.50 | -0.89% | 1,060,289 |
| Jan 2, 2026 | 146.70 | 147.60 | 145.70 | 145.80 | 145.80 | -0.61% | 904,028 |
| Dec 30, 2025 | 146.00 | 146.80 | 146.00 | 146.70 | 146.70 | 0.34% | 1,146,875 |
| Dec 29, 2025 | 144.20 | 146.80 | 143.80 | 146.20 | 146.20 | 1.67% | 1,590,919 |
| Dec 23, 2025 | 143.20 | 144.20 | 143.10 | 143.80 | 143.80 | 0.42% | 1,335,141 |
| Dec 22, 2025 | 142.60 | 143.20 | 142.30 | 143.20 | 143.20 | 0.21% | 1,241,854 |
| Dec 19, 2025 | 145.00 | 145.30 | 142.60 | 142.90 | 142.90 | -1.85% | 3,562,065 |
| Dec 18, 2025 | 145.00 | 145.90 | 144.60 | 145.60 | 145.60 | 0.14% | 1,559,788 |
| Dec 17, 2025 | 145.20 | 145.50 | 144.20 | 145.40 | 145.40 | 0.21% | 1,273,367 |
| Dec 16, 2025 | 145.20 | 146.00 | 144.50 | 145.10 | 145.10 | 0.07% | 1,554,282 |
| Dec 15, 2025 | 143.90 | 145.30 | 143.60 | 145.00 | 145.00 | 0.62% | 1,388,904 |
| Dec 12, 2025 | 143.80 | 144.40 | 143.00 | 144.10 | 144.10 | 0.21% | 734,908 |
| Dec 11, 2025 | 143.60 | 143.80 | 142.80 | 143.80 | 143.80 | 0.42% | 1,291,841 |
| Dec 10, 2025 | 144.00 | 144.10 | 142.80 | 143.20 | 143.20 | -0.62% | 1,755,016 |
| Dec 9, 2025 | 145.00 | 145.00 | 143.50 | 144.10 | 144.10 | -0.48% | 2,005,900 |
| Dec 8, 2025 | 144.90 | 145.00 | 143.60 | 144.80 | 144.80 | -0.14% | 1,318,980 |
| Dec 5, 2025 | 144.90 | 145.10 | 144.20 | 145.00 | 145.00 | - | 872,172 |
| Dec 4, 2025 | 144.60 | 145.00 | 142.90 | 145.00 | 145.00 | 0.76% | 1,625,339 |
| Dec 3, 2025 | 144.80 | 145.10 | 142.90 | 143.90 | 143.90 | -0.83% | 1,407,853 |
| Dec 2, 2025 | 145.40 | 145.70 | 144.70 | 145.10 | 145.10 | 0.21% | 1,426,907 |
| Dec 1, 2025 | 146.20 | 146.40 | 144.60 | 144.80 | 144.80 | -0.89% | 1,587,085 |
| Nov 28, 2025 | 145.30 | 146.50 | 144.70 | 146.10 | 146.10 | -0.61% | 1,075,551 |