Vantage Drilling International Ltd. (OSL:VDI)
Norway
· Delayed Price · Currency is NOK 155.00
0.00 (0.00%)
At close: Apr 28, 2026
OSL:VDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Apr 27, 2026 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | -5.49% | 3,271 |
| Apr 24, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Apr 23, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 9 |
| Apr 22, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -5.75% | 25 |
| Apr 21, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Apr 20, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Apr 17, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 6.75% | 350 |
| Apr 16, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Apr 15, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | 80 |
| Apr 14, 2026 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | -12.43% | 97 |
| Apr 13, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 40 |
| Apr 10, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 9, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 8, 2026 | 172.00 | 185.00 | 172.00 | 185.00 | 185.00 | - | 21 |
| Apr 7, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 1, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Mar 31, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 9.47% | 10 |
| Mar 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Mar 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 10 |
| Mar 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 70 |
| Mar 25, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 6.25% | 12 |
| Mar 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Mar 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -13.04% | 9 |
| Mar 20, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Mar 19, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -8.00% | 222 |
| Mar 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 16, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 12, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3.09% | 1 |
| Mar 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 4, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 3, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.00% | 190 |
| Feb 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9.89% | 3 |
| Feb 24, 2026 | 170.00 | 182.00 | 170.00 | 182.00 | 182.00 | -6.67% | 90,074 |
| Feb 23, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Feb 20, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 14.71% | 27 |
| Feb 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -14.57% | 243,553 |
| Feb 18, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Feb 17, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | 24.38% | 32 |
| Feb 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | 4 |
| Feb 13, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Feb 12, 2026 | 160.00 | 190.00 | 160.00 | 161.00 | 161.00 | 5.23% | 418 |
| Feb 11, 2026 | 170.00 | 170.00 | 153.00 | 153.00 | 153.00 | -15.47% | 450 |
| Feb 10, 2026 | 190.00 | 190.00 | 170.00 | 181.00 | 181.00 | -9.50% | 13,871 |
| Feb 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 6, 2026 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | - | 2,500 |
| Feb 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 3, 2026 | 194.00 | 200.00 | 194.00 | 200.00 | 200.00 | 3.09% | 400 |
| Feb 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Jan 30, 2026 | 195.00 | 195.00 | 194.00 | 194.00 | 194.00 | 14.12% | 17 |
| Jan 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 28, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 26, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5.59% | 50 |
| Jan 23, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jan 22, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jan 21, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 2 |
| Jan 20, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -3.01% | 2 |
| Jan 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jan 16, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jan 15, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jan 14, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.11% | 45 |
| Jan 13, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jan 12, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 1 |
| Jan 9, 2026 | 166.00 | 174.00 | 161.00 | 161.00 | 161.00 | -5.29% | 4,506 |
| Jan 8, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 5 |
| Jan 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 29 |
| Jan 6, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 5, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5.59% | 210 |
| Jan 2, 2026 | 182.00 | 182.00 | 161.00 | 161.00 | 161.00 | -28.13% | 184 |
| Dec 30, 2025 | 180.00 | 224.00 | 180.00 | 224.00 | 224.00 | 24.44% | 8,301 |
| Dec 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -16.67% | 100 |
| Dec 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 22, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | 100 |
| Dec 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 13.99% | 1 |
| Dec 18, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 1,305 |
| Dec 17, 2025 | 200.00 | 220.00 | 193.00 | 193.00 | 193.00 | -22.80% | 1,026 |
| Dec 16, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 199.32 | - | 144 |
| Dec 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 199.32 | 0.81% | 499 |
| Dec 12, 2025 | 248.00 | 250.00 | 246.00 | 248.00 | 197.72 | 3.33% | 841 |
| Dec 11, 2025 | 191.34 | 191.34 | 191.34 | 240.00 | 191.34 | - | - |
| Dec 10, 2025 | 236.00 | 246.00 | 230.00 | 240.00 | 191.34 | 0.84% | 511 |
| Dec 9, 2025 | 230.00 | 238.00 | 200.00 | 238.00 | 189.75 | 1.71% | 537 |
| Dec 8, 2025 | 228.00 | 234.00 | 228.00 | 234.00 | 186.56 | 2.63% | 438 |
| Dec 5, 2025 | 184.00 | 230.00 | 184.00 | 228.00 | 181.78 | 4.59% | 356 |
| Dec 4, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 173.80 | - | 4 |
| Dec 3, 2025 | 200.00 | 218.00 | 200.00 | 218.00 | 173.80 | 4.81% | 250 |
| Dec 2, 2025 | 183.00 | 208.00 | 183.00 | 208.00 | 165.83 | -14.75% | 4,516 |
| Dec 1, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 28, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |