Skip to main content
Webstep ASA (OSL:WSTEP)
Norway flag Norway · Delayed Price · Currency is NOK
17.85
0.00 (0.00%)
Apr 28, 2026, 4:16 PM CET

Webstep ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.9017.9517.7517.8517.85-8,413
Apr 27, 202617.8017.9517.6517.8517.85-1.38%60,877
Apr 24, 202618.1518.1517.6018.1018.102.84%18,900
Apr 23, 202617.6518.0017.5517.6017.600.57%27,597
Apr 22, 202617.6517.8517.5017.5017.50-0.85%15,759
Apr 21, 202617.5017.6517.5017.6517.65-8,448
Apr 20, 202617.2017.8017.2017.6517.65-1.12%33,450
Apr 17, 202617.5017.9017.1017.8517.852.59%73,516
Apr 16, 202617.9017.9017.3517.4017.40-0.57%2,742
Apr 15, 202617.7517.8017.4517.5017.50-10,578
Apr 14, 202617.4017.6017.4017.5017.50-1.13%6,168
Apr 13, 202617.8017.8017.3017.7017.701.14%13,068
Apr 10, 202618.0018.0017.2517.5017.502.94%6,307
Apr 9, 202617.5017.5016.9017.0017.00-2.86%49,280
Apr 8, 202617.6517.6517.3017.5017.50-1.41%27,845
Apr 7, 202618.0018.0017.1017.7517.750.28%14,420
Apr 1, 202618.0018.0017.1017.7017.70-24,290
Mar 31, 202617.3017.7017.3017.7017.702.31%227
Mar 30, 202618.1018.1017.1017.3017.30-8,941
Mar 27, 202617.3017.5017.2017.3017.30-1.14%12,220
Mar 26, 202617.5017.5017.4017.5017.50-0.57%1,805
Mar 25, 202617.6018.0017.5017.6017.60-2.76%30,940
Mar 24, 202617.6018.1017.3018.1018.101.12%3,814
Mar 23, 202617.5017.9017.4017.9017.901.13%11,509
Mar 20, 202617.4018.0017.4017.7017.70-0.56%12,817
Mar 19, 202617.8017.8017.4017.8017.800.56%7,098
Mar 18, 202617.4017.8017.4017.7017.700.57%27,451
Mar 17, 202617.5017.6017.4017.6017.601.15%5,162
Mar 16, 202617.9017.9017.2017.4017.40-7,094
Mar 13, 202617.6017.8017.4017.4017.40-2.25%22,777
Mar 12, 202618.0018.4017.8017.8017.80-2.20%12,517
Mar 11, 202618.2018.4018.0018.2018.20-14,417
Mar 10, 202617.8018.2017.8018.2018.20-2,194
Mar 9, 202617.5018.2017.5018.2018.202.25%16,454
Mar 6, 202617.8017.9017.4017.8017.802.30%18,951
Mar 5, 202617.8017.8017.4017.4017.40-5,975
Mar 4, 202617.3017.6017.3017.4017.400.58%8,555
Mar 3, 202618.0018.0017.1017.3017.30-3.89%28,935
Mar 2, 202617.7018.2017.4018.0018.00-1.10%14,432
Feb 27, 202618.1018.2017.7018.2018.20-0.55%4,133
Feb 26, 202618.4018.4017.5018.3018.302.23%5,806
Feb 25, 202617.3017.9017.1017.9017.90-8,839
Feb 24, 202617.9017.9017.4017.9017.90-2,771
Feb 23, 202618.5018.5017.2017.9017.90-1.65%45,563
Feb 20, 202618.3018.3018.0018.2018.20-1.62%1,490
Feb 19, 202617.8018.5017.8018.5018.503.93%9,267
Feb 18, 202617.7018.2017.7017.8017.80-1.66%13,106
Feb 17, 202618.4018.4017.7018.1018.10-2.16%6,837
Feb 16, 202617.9018.5017.7018.5018.50-0.54%8,349
Feb 13, 202618.5019.3017.8018.6018.60-0.53%17,944
Feb 12, 202619.1019.1018.0018.7018.70-2.09%34,026
Feb 11, 202619.1019.5019.1019.1019.10-8,760
Feb 10, 202619.6019.6019.1019.1019.10-2.05%14,331
Feb 9, 202618.6019.7018.6019.5019.505.41%83,597
Feb 6, 202618.2018.5018.1018.5018.501.09%28,697
Feb 5, 202618.0018.4018.0018.3018.30-0.54%6,460
Feb 4, 202618.7018.7018.1018.4018.40-1.60%24,648
Feb 3, 202618.1018.7018.1018.7018.701.08%9,394
Feb 2, 202618.0018.7017.9018.5018.50-1.60%19,367
Jan 30, 202618.3018.8017.9018.8018.802.17%19,267
Jan 29, 202618.7018.7018.3018.4018.40-19,500
Jan 28, 202618.4018.6018.4018.4018.40-1.08%5,691
Jan 27, 202618.9018.9018.3018.6018.60-5,033
Jan 26, 202619.0019.0018.3018.6018.600.54%1,949
Jan 23, 202618.2018.5018.2018.5018.50-0.54%1,395
Jan 22, 202617.9018.9017.9018.6018.603.33%17,433
Jan 21, 202618.1018.1017.9018.0018.00-3,390
Jan 20, 202619.0019.0018.0018.0018.00-2.17%13,671
Jan 19, 202618.9018.9018.1018.4018.40-0.54%5,649
Jan 16, 202618.2018.8018.2018.5018.50-6,295
Jan 15, 202618.4018.7018.3018.5018.50-40,257
Jan 14, 202618.6018.6018.1018.5018.50-20,377
Jan 13, 202618.6018.6018.4018.5018.50-0.54%21,730
Jan 12, 202618.9018.9018.5018.6018.60-1.59%3,155
Jan 9, 202619.1019.1018.6018.9018.90-11,531
Jan 8, 202618.5018.9018.4018.9018.903.28%23,291
Jan 7, 202618.6018.9018.3018.3018.30-2.14%14,048
Jan 6, 202618.8018.9018.6018.7018.70-19,576
Jan 5, 202618.9018.9018.5018.7018.70-5,674
Jan 2, 202618.9018.9018.1018.7018.701.08%4,187
Dec 30, 202518.4018.7018.4018.5018.500.54%14,827
Dec 29, 202518.2018.6018.1018.4018.40-2.65%65,096
Dec 23, 202518.9018.9018.3018.9018.901.07%3,974
Dec 22, 202518.4018.8018.4018.7018.701.63%16,868
Dec 19, 202518.3018.4018.1018.4018.40-27,081
Dec 18, 202517.7018.5017.7018.4018.402.79%912,897
Dec 17, 202517.8017.9017.6017.9017.900.56%9,438
Dec 16, 202517.7017.9017.7017.8017.80-4,677
Dec 15, 202517.6017.9017.6017.8017.800.56%16,022
Dec 12, 202517.4017.7017.4017.7017.701.72%17,170
Dec 11, 202517.7017.7017.2017.4017.40-1.14%25,494
Dec 10, 202517.5017.7017.4017.6017.60-0.56%10,300
Dec 9, 202517.7017.8017.5017.7017.70-6,449
Dec 8, 202518.3018.3017.7017.7017.70-10,787
Dec 5, 202518.4018.4017.5017.7017.70-0.56%6,017
Dec 4, 202518.2018.2017.6017.8017.801.71%8,893
Dec 3, 202517.5017.9017.5017.5017.50-16,496
Dec 2, 202517.8018.1017.5017.5017.50-3.85%28,165
Dec 1, 202518.0018.5018.0018.2018.201.11%13,725
Nov 28, 202518.5018.5018.0018.0018.00-1.10%6,266