Skip to main content
AmBase Corporation (ABCP)
OTCMKTS · Delayed Price · Currency is USD
0.210
-0.040 (-16.00%)
Apr 29, 2026, 10:42 AM EST

AmBase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.260.260.210.250.25-10.71%36,140
Apr 27, 20260.280.330.280.280.280.11%2,035
Apr 24, 20260.260.300.240.280.2811.88%30,010
Apr 23, 20260.220.260.220.250.2528.60%29,733
Apr 22, 20260.210.220.190.190.19-7.69%10,341
Apr 21, 20260.210.210.210.210.21-1.03%15,600
Apr 20, 20260.220.220.210.210.2124.44%1,600
Apr 13, 20260.170.180.170.170.17-14.50%2,571
Apr 10, 20260.220.220.200.200.20-13.04%27,700
Apr 9, 20260.210.250.210.230.2318.43%39,715
Apr 8, 20260.190.190.190.190.19-1.17%100
Apr 7, 20260.160.200.160.200.20-1.75%15,200
Apr 6, 20260.180.200.180.200.2025.00%3,507
Apr 2, 20260.150.160.150.160.163.23%24,100
Apr 1, 20260.140.160.140.160.16-0.06%15,000
Mar 31, 20260.160.160.160.160.16-3.06%100
Mar 30, 20260.150.160.150.160.163.23%7,200
Mar 27, 20260.160.160.160.160.160.26%400
Mar 26, 20260.150.150.150.150.156.62%20,000
Mar 25, 20260.150.150.140.150.15-1.02%37,794
Mar 24, 20260.140.150.140.150.152.45%20,237
Mar 23, 20260.140.150.140.140.14-0.35%79,120
Mar 20, 20260.150.150.140.140.14-1.10%52,931
Mar 19, 20260.150.150.150.150.15-4.54%84,020
Mar 18, 20260.160.160.150.150.15-2.56%55,440
Mar 17, 20260.160.160.160.160.161.56%6,250
Mar 16, 20260.150.150.150.150.15-1.54%1,261
Mar 13, 20260.150.160.150.160.164.00%22,700
Mar 12, 20260.150.150.150.150.153.45%131
Mar 11, 20260.140.150.140.150.155.30%195,930
Mar 10, 20260.150.160.140.140.14-8.50%138,795
Mar 9, 20260.160.170.150.150.15-6.81%72,650
Mar 6, 20260.180.180.160.160.16-5.72%25,100
Mar 3, 20260.170.170.170.170.17-11.70%2,735
Mar 2, 20260.200.200.180.190.191.31%11,825
Feb 27, 20260.190.190.190.190.19-1.79%100
Feb 26, 20260.190.200.190.200.204.84%200
Feb 25, 20260.190.190.190.190.1912.25%200
Feb 24, 20260.170.170.170.170.17-15.03%500
Feb 20, 20260.190.200.180.200.20-2.50%6,706
Feb 17, 20260.180.200.180.200.2011.11%1,106
Feb 12, 20260.190.190.180.180.18-22,268
Feb 11, 20260.190.190.180.180.18-5.26%55,525
Feb 9, 20260.200.200.190.190.19-2.56%18,418
Feb 6, 20260.200.200.200.200.202.52%1,760
Feb 5, 20260.200.200.190.190.190.05%6,817
Jan 30, 20260.190.190.190.190.19-1.04%574
Jan 29, 20260.190.200.190.190.19-3.95%1,800
Jan 27, 20260.200.200.200.200.20-1,213
Jan 26, 20260.200.210.200.200.20-41,491
Jan 23, 20260.200.200.190.200.20-0.05%39,556
Jan 21, 20260.210.220.200.200.200.05%20,138
Jan 20, 20260.200.200.200.200.20-335
Jan 16, 20260.200.200.200.200.20-6,509
Jan 14, 20260.210.220.200.200.20-58,870
Jan 13, 20260.210.210.200.200.20-2.44%15,025
Jan 9, 20260.210.210.210.210.21-3.76%4,159
Jan 8, 20260.220.230.200.210.216.45%208,044
Jan 7, 20260.200.210.200.200.20-8.88%3,100
Dec 31, 20250.200.220.200.220.227.65%60,970
Dec 30, 20250.210.210.200.200.20-1.50%40,766
Dec 29, 20250.200.210.200.210.21-0.19%9,294
Dec 26, 20250.210.210.200.210.210.24%4,650
Dec 24, 20250.210.210.210.210.213.50%2,100
Dec 23, 20250.210.210.200.200.20-2.44%3,650
Dec 22, 20250.210.210.210.210.21-2.38%12,985
Dec 19, 20250.210.210.200.210.21-7,300
Dec 18, 20250.190.220.190.210.215.79%55,062
Dec 17, 20250.200.200.200.200.20-0.75%400
Dec 16, 20250.200.210.180.200.205.26%54,431
Dec 15, 20250.210.210.190.190.19-14.72%44,288
Dec 12, 20250.220.220.220.220.222.20%11,100
Dec 11, 20250.210.220.210.220.22-1,189
Dec 9, 20250.220.220.220.220.22-2.20%23,300
Dec 8, 20250.220.220.220.220.225.14%3,335
Dec 5, 20250.220.220.210.210.21-1.40%237
Dec 4, 20250.220.220.210.220.22-3.89%12,957
Dec 3, 20250.220.220.220.220.22-2.74%3,000
Dec 2, 20250.200.240.200.230.2312.20%54,200
Dec 1, 20250.220.220.170.210.21-8.44%446,579
Nov 28, 20250.220.220.220.220.22-2.65%169
Nov 26, 20250.230.230.230.230.23-9,101
Nov 24, 20250.230.230.230.230.23-0.43%12,066
Nov 21, 20250.230.230.230.230.23-6.67%13,864
Nov 18, 20250.230.250.230.250.254.21%22,980
Nov 17, 20250.240.240.240.240.24-1.04%325
Nov 14, 20250.240.240.240.240.243.90%4,000
Nov 13, 20250.230.230.230.230.23-7.60%826
Nov 12, 20250.230.250.230.250.2513.02%16,465
Nov 11, 20250.240.240.220.220.22-11.52%15,100
Nov 10, 20250.250.250.250.250.25-2,000
Nov 7, 20250.240.250.240.250.254.17%5,333
Nov 6, 20250.240.240.240.240.242.13%125
Nov 5, 20250.240.240.240.240.24-19,388
Nov 3, 20250.230.240.230.240.242.17%3,112
Oct 31, 20250.260.260.220.230.23-13.21%149,887
Oct 30, 20250.270.270.270.270.27-1.85%51,333
Oct 29, 20250.270.270.270.270.27-2,006