Skip to main content
Agricultural Bank of China Limited (ACGBY)
OTCMKTS · Delayed Price · Currency is USD
16.65
+0.17 (1.03%)
Mar 9, 2026, 1:56 PM EST

ACGBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.3117.3116.1716.6516.651.03%105,573
Mar 6, 202616.3416.5816.2316.4816.480.43%49,391
Mar 5, 202616.4916.4916.3116.4116.41-1.03%50,479
Mar 4, 202616.5316.6116.4616.5816.58-0.06%92,028
Mar 3, 202616.6016.6516.4816.5916.590.97%43,028
Mar 2, 202616.6516.9416.3516.4316.43-2.55%55,748
Feb 27, 202616.9116.9416.8416.8616.86-0.92%36,146
Feb 26, 202617.4017.5916.4817.0217.02-0.37%33,893
Feb 25, 202617.5617.5616.9717.0817.08-2.23%45,379
Feb 24, 202617.3817.5317.3817.4717.47-0.46%78,062
Feb 23, 202617.7217.7217.0617.5517.550.80%46,645
Feb 20, 202617.3017.4117.2817.4117.411.28%28,378
Feb 19, 202617.7017.7017.0617.1917.19-0.46%56,529
Feb 18, 202617.5617.7317.2017.2717.270.35%37,239
Feb 17, 202617.1917.3517.1317.2117.21-29,022
Feb 13, 202617.4517.5217.1617.2117.21-2.05%37,192
Feb 12, 202617.6717.6917.5517.5717.57-1.46%34,385
Feb 11, 202617.7617.8717.7617.8317.831.16%16,768
Feb 10, 202617.6017.6717.6017.6317.63-0.10%20,119
Feb 9, 202617.5917.6617.5717.6417.64-0.44%14,155
Feb 6, 202617.6417.7317.6417.7217.722.31%74,594
Feb 5, 202617.3617.4717.3217.3217.320.76%35,576
Feb 4, 202617.1817.2517.1117.1917.190.53%64,231
Feb 3, 202617.2017.2017.1017.1017.10-1.44%14,924
Feb 2, 202617.4317.5117.3517.3517.35-0.29%63,029
Jan 30, 202617.6318.0117.0717.4017.40-2.79%56,106
Jan 29, 202617.9017.9517.7717.9017.900.51%20,104
Jan 28, 202618.1018.3817.7517.8117.810.34%67,971
Jan 27, 202617.6517.7717.6517.7517.752.96%12,443
Jan 26, 202616.6117.2816.6117.2417.241.35%17,415
Jan 23, 202616.9617.0216.9517.0117.01-0.99%19,380
Jan 22, 202617.1817.2417.1617.1817.180.17%25,796
Jan 21, 202617.6417.6417.0717.1517.15-0.87%28,709
Jan 20, 202617.9117.9116.7917.3017.30-2.32%15,614
Jan 16, 202617.7517.7517.7017.7117.71-1.17%10,508
Jan 15, 202618.3518.6517.8917.9217.920.34%20,272
Jan 14, 202617.5117.8617.3517.8617.86-0.56%22,109
Jan 13, 202617.9918.0217.9117.9617.96-0.22%22,519
Jan 12, 202617.8118.0017.7918.0018.001.58%37,836
Jan 9, 202617.7017.7417.7017.7217.72-0.17%23,496
Jan 8, 202617.0518.4017.0517.7517.750.97%18,764
Jan 7, 202617.5417.5817.5417.5817.58-1.12%15,053
Jan 6, 202617.8417.8417.7617.7817.78-1.67%8,878
Jan 5, 202617.7018.1017.7018.0818.08-3.30%16,926
Jan 2, 202618.8318.8618.6218.7018.701.27%14,656
Dec 31, 202518.4618.4918.4518.4718.47-0.51%5,205
Dec 30, 202518.2418.5718.0718.5618.561.42%23,006
Dec 29, 202518.3218.3718.2918.3018.300.99%18,137
Dec 26, 202518.0618.1317.9818.1218.120.33%9,672
Dec 24, 202518.0018.0618.0018.0618.060.61%7,120
Dec 23, 202517.8917.9517.8917.9517.951.62%9,391
Dec 22, 202517.6217.7017.6217.6617.660.31%13,193
Dec 19, 202517.9618.1617.6117.6117.61-0.28%64,607
Dec 18, 202516.9817.7216.9817.6617.662.02%22,477
Dec 17, 202517.4017.4417.3117.3117.311.29%50,145
Dec 16, 202517.4017.4017.0017.0917.09-2.57%20,473
Dec 15, 202517.9918.0917.4717.5417.54-0.56%31,152
Dec 12, 202517.8117.8117.5717.6417.64-4.23%18,359
Dec 11, 202518.3218.4218.3218.4218.420.66%5,723
Dec 10, 202518.3218.3418.2618.3018.300.38%10,451
Dec 9, 202518.4418.6718.2118.2318.230.83%30,689
Dec 8, 202518.2018.5318.0718.0818.08-2.06%112,971
Dec 5, 202519.2419.2418.3018.4618.15-1.18%57,509
Dec 4, 202519.1019.3118.6218.6818.370.38%17,686
Dec 3, 202518.5318.6718.4618.6118.30-0.53%13,146
Dec 2, 202518.7018.7318.6718.7118.40-0.21%8,389
Dec 1, 202519.3019.3018.7218.7518.440.16%31,097
Nov 28, 202518.8619.4518.7218.7218.410.21%29,073
Nov 26, 202519.1719.3718.5618.6818.37-0.80%26,217
Nov 25, 202518.7118.8318.7118.8318.522.56%20,271
Nov 24, 202518.9518.9518.2718.3618.05-1.34%56,892
Nov 21, 202518.4918.6118.4918.6118.30-1.43%14,912
Nov 20, 202518.6319.0518.4618.8818.57-0.47%41,662
Nov 19, 202518.2318.9718.2318.9718.65-0.89%19,594
Nov 18, 202519.1319.1819.0819.1418.82-1.29%27,883
Nov 17, 202519.9920.0719.3519.3919.07-2.53%52,367
Nov 14, 202520.2020.4019.7919.8919.56-0.98%15,806
Nov 13, 202520.8220.9820.0920.0919.76-1.62%74,388
Nov 12, 202520.4220.4420.3920.4220.081.98%10,738
Nov 11, 202520.0020.1920.0020.0219.690.88%34,354
Nov 10, 202520.1020.1019.7119.8519.521.38%10,681
Nov 7, 202519.1719.5819.0619.5819.250.46%39,087
Nov 6, 202519.7519.9919.4319.4919.17-1.07%80,530
Nov 5, 202519.4419.7218.8919.7019.372.34%80,990
Nov 4, 202519.6319.8019.2519.2518.93-1.19%39,147
Nov 3, 202519.2019.4819.2019.4819.162.27%19,141
Oct 31, 202519.3319.4018.8919.0518.73-1.80%24,910
Oct 30, 202519.1719.4619.1719.4019.08-1.57%13,715
Oct 29, 202519.1419.8618.5019.7119.380.05%33,233
Oct 28, 202518.9619.8918.9619.7019.370.97%16,758
Oct 27, 202519.7319.7319.4419.5119.180.83%18,756
Oct 24, 202519.5019.8319.3419.3519.030.85%25,004
Oct 23, 202518.8619.2218.4219.1918.872.05%29,847
Oct 22, 202519.1319.3418.6718.8018.492.01%34,644
Oct 21, 202518.5418.5418.3918.4318.120.99%29,053
Oct 20, 202518.3118.3618.1018.2517.950.33%91,274
Oct 17, 202518.0018.2018.0018.1917.892.51%69,621
Oct 16, 202517.8818.0717.6817.7517.453.11%17,555
Oct 15, 202517.3417.5017.1617.2116.920.06%92,840
Oct 14, 202517.0017.2916.8017.2016.911.84%31,565