Skip to main content
Agricultural Bank of China Limited (ACGBY)
OTCMKTS · Delayed Price · Currency is USD
19.63
+0.04 (0.20%)
Apr 28, 2026, 3:50 PM EST

ACGBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.5919.7219.5819.6219.620.15%17,869
Apr 27, 202619.6619.6619.5419.5919.59-0.46%10,429
Apr 24, 202619.8019.8419.6019.6819.680.92%18,070
Apr 23, 202618.9220.0018.9219.5019.50-0.91%51,845
Apr 22, 202619.9720.2019.5919.6819.68-0.56%29,994
Apr 21, 202619.9019.9019.7919.7919.790.18%22,098
Apr 20, 202619.7319.7819.6619.7619.761.20%76,778
Apr 17, 202619.8221.0019.3519.5219.522.85%65,320
Apr 16, 202618.9019.2018.3918.9818.98-0.94%75,382
Apr 15, 202619.1519.1619.0819.1619.160.68%13,843
Apr 14, 202619.1919.2018.9119.0319.032.45%42,880
Apr 13, 202618.8619.1018.4418.5818.580.51%70,970
Apr 10, 202618.4918.5018.4518.4818.480.33%15,884
Apr 9, 202618.3818.4918.2618.4218.420.71%28,288
Apr 8, 202618.2618.2918.2218.2918.290.77%17,916
Apr 7, 202617.7518.1617.7518.1518.15-0.06%44,813
Apr 6, 202618.1218.3318.0518.1618.160.20%42,211
Apr 2, 202618.0818.1618.0718.1218.121.93%25,828
Apr 1, 202617.7517.8417.7217.7817.78-0.67%20,823
Mar 31, 202617.9518.3017.4117.9017.906.04%88,388
Mar 30, 202617.2817.4115.8516.8816.88-0.76%71,076
Mar 27, 202617.0117.5016.9017.0117.010.18%66,176
Mar 26, 202617.3117.3116.9716.9816.98-1.59%18,166
Mar 25, 202617.2217.3117.2217.2517.252.70%27,598
Mar 24, 202616.8516.8916.8016.8016.800.06%21,643
Mar 23, 202616.7716.8516.6916.7916.79-0.89%53,091
Mar 20, 202617.3317.3316.4616.9416.94-0.06%56,175
Mar 19, 202616.8817.0316.8816.9516.950.83%22,204
Mar 18, 202616.9717.3016.7116.8116.81-0.65%35,485
Mar 17, 202616.9117.0116.9016.9216.920.80%25,300
Mar 16, 202616.7316.8216.7316.7916.792.75%28,985
Mar 13, 202616.4116.4916.2916.3416.340.16%57,448
Mar 12, 202616.3416.3816.3016.3116.310.31%48,612
Mar 11, 202616.2816.3116.2016.2616.26-0.49%51,317
Mar 10, 202616.3916.5516.3216.3416.34-1.86%63,628
Mar 9, 202617.3117.3116.1716.6516.651.03%105,573
Mar 6, 202616.3416.5816.2316.4816.480.43%49,391
Mar 5, 202616.4916.4916.3116.4116.41-1.03%50,479
Mar 4, 202616.5316.6116.4616.5816.58-0.06%92,028
Mar 3, 202616.6016.6516.4816.5916.590.97%43,028
Mar 2, 202616.6516.9416.3516.4316.43-2.55%55,748
Feb 27, 202616.9116.9416.8416.8616.86-0.92%36,146
Feb 26, 202617.4017.5916.4817.0217.02-0.37%33,893
Feb 25, 202617.5617.5616.9717.0817.08-2.23%45,379
Feb 24, 202617.3817.5317.3817.4717.47-0.46%78,062
Feb 23, 202617.7217.7217.0617.5517.550.80%46,645
Feb 20, 202617.3017.4117.2817.4117.411.28%28,378
Feb 19, 202617.7017.7017.0617.1917.19-0.46%56,529
Feb 18, 202617.5617.7317.2017.2717.270.35%37,239
Feb 17, 202617.1917.3517.1317.2117.21-29,022
Feb 13, 202617.4517.5217.1617.2117.21-2.05%37,192
Feb 12, 202617.6717.6917.5517.5717.57-1.46%34,385
Feb 11, 202617.7617.8717.7617.8317.831.16%16,768
Feb 10, 202617.6017.6717.6017.6317.63-0.10%20,119
Feb 9, 202617.5917.6617.5717.6417.64-0.44%14,155
Feb 6, 202617.6417.7317.6417.7217.722.31%74,594
Feb 5, 202617.3617.4717.3217.3217.320.76%35,576
Feb 4, 202617.1817.2517.1117.1917.190.53%64,231
Feb 3, 202617.2017.2017.1017.1017.10-1.44%14,924
Feb 2, 202617.4317.5117.3517.3517.35-0.29%63,029
Jan 30, 202617.6318.0117.0717.4017.40-2.79%56,106
Jan 29, 202617.9017.9517.7717.9017.900.51%20,104
Jan 28, 202618.1018.3817.7517.8117.810.34%67,971
Jan 27, 202617.6517.7717.6517.7517.752.96%12,443
Jan 26, 202616.6117.2816.6117.2417.241.35%17,415
Jan 23, 202616.9617.0216.9517.0117.01-0.99%19,380
Jan 22, 202617.1817.2417.1617.1817.180.17%25,796
Jan 21, 202617.6417.6417.0717.1517.15-0.87%28,709
Jan 20, 202617.9117.9116.7917.3017.30-2.32%15,614
Jan 16, 202617.7517.7517.7017.7117.71-1.17%10,508
Jan 15, 202618.3518.6517.8917.9217.920.34%20,272
Jan 14, 202617.5117.8617.3517.8617.86-0.56%22,109
Jan 13, 202617.9918.0217.9117.9617.96-0.22%22,519
Jan 12, 202617.8118.0017.7918.0018.001.58%37,836
Jan 9, 202617.7017.7417.7017.7217.72-0.17%23,496
Jan 8, 202617.0518.4017.0517.7517.750.97%18,764
Jan 7, 202617.5417.5817.5417.5817.58-1.12%15,053
Jan 6, 202617.8417.8417.7617.7817.78-1.67%8,878
Jan 5, 202617.7018.1017.7018.0818.08-3.30%16,926
Jan 2, 202618.8318.8618.6218.7018.701.27%14,656
Dec 31, 202518.4618.4918.4518.4718.47-0.51%5,205
Dec 30, 202518.2418.5718.0718.5618.561.42%23,006
Dec 29, 202518.3218.3718.2918.3018.300.99%18,137
Dec 26, 202518.0618.1317.9818.1218.120.33%9,672
Dec 24, 202518.0018.0618.0018.0618.060.61%7,120
Dec 23, 202517.8917.9517.8917.9517.951.62%9,391
Dec 22, 202517.6217.7017.6217.6617.660.31%13,193
Dec 19, 202517.9618.1617.6117.6117.61-0.28%64,607
Dec 18, 202516.9817.7216.9817.6617.662.02%22,477
Dec 17, 202517.4017.4417.3117.3117.311.29%50,145
Dec 16, 202517.4017.4017.0017.0917.09-2.57%20,473
Dec 15, 202517.9918.0917.4717.5417.54-0.56%31,152
Dec 12, 202517.8117.8117.5717.6417.64-4.23%18,359
Dec 11, 202518.3218.4218.3218.4218.420.66%5,723
Dec 10, 202518.3218.3418.2618.3018.300.38%10,451
Dec 9, 202518.4418.6718.2118.2318.230.83%30,689
Dec 8, 202518.2018.5318.0718.0818.08-2.06%112,971
Dec 5, 202519.2419.2418.3018.4618.15-1.18%57,509
Dec 4, 202519.1019.3118.6218.6818.370.38%17,686
Dec 3, 202518.5318.6718.4618.6118.30-0.53%13,146