AC Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.55	0.55	0.52	0.52	-	-	2,500
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	-4.98%	200
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	74.66%	2,500
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	0.03%	2,500
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-45.88%	4,900
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.10%	482