Affiliated Resources Corp (AFFL)
OTCMKTS
· Delayed Price · Currency is USD
0.0290
-0.0110 (-27.50%)
Apr 28, 2026, 3:27 PM EST
Affiliated Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.50% | 9,488 |
| Apr 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -16.67% | 8,500 |
| Feb 19, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 1,118 |
| Feb 17, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 11,100 |
| Feb 10, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 3,100 |
| Feb 3, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 1,100 |
| Jan 21, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | -1.44% | 13,100 |
| Jan 20, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 600 |
| Jan 15, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -2.60% | 61,242 |
| Jan 8, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.04% | 10,100 |
| Dec 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.00% | 13,508 |
| Dec 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -3.66% | 104,765 |
| Dec 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.08% | 5,100 |
| Dec 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -7.02% | 18,600 |
| Dec 18, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -12.31% | 11,100 |
| Dec 12, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 10.54% | 10,929 |
| Dec 2, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -12.11% | 8,800 |
| Nov 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.75% | 200 |
| Nov 17, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | -9.61% | 10,100 |
| Nov 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.59% | 300 |
| Nov 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.88% | 2,492 |
| Nov 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.67% | 3,415 |
| Oct 29, 2025 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 72.50% | 30,200 |