Skip to main content
Angstrom Technologies, Inc. (AGTT)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: Apr 27, 2026

Angstrom Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.080.080.070.070.07-12.50%220,000
Apr 16, 20260.080.080.080.080.0814.29%20,000
Mar 31, 20260.070.070.070.070.0716.67%1,000
Mar 9, 20260.080.080.060.060.06-20.00%63,600
Feb 12, 20260.080.080.080.080.08-6.25%19,000
Feb 11, 20260.090.090.080.080.08-5.88%60,500
Feb 4, 20260.090.090.090.090.09-20,000
Jan 29, 20260.080.090.080.090.0941.67%32,000
Jan 23, 20260.060.060.060.060.06-25.00%833
Jan 20, 20260.080.080.080.080.08-833
Jan 12, 20260.080.080.080.080.0833.33%10,000
Dec 22, 20250.060.060.060.060.06-1,000
Dec 19, 20250.060.060.060.060.06-20,000
Dec 15, 20250.060.060.060.060.06-3,500
Nov 18, 20250.060.060.060.060.06-7.69%1,400
Nov 4, 20250.070.070.070.070.0730.00%10,000