Skip to main content
Thunder Power Holdings, Inc. (AIEV)
OTCMKTS · Delayed Price · Currency is USD
0.180
+0.067 (59.29%)
Mar 9, 2026, 3:59 PM EST

Thunder Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.130.130.130.1313.27%2,529
Mar 5, 20260.110.110.110.110.11-551
Mar 4, 20260.110.110.110.110.11-6.61%600
Mar 2, 20260.110.150.110.120.12-12.32%4,702
Feb 27, 20260.140.140.140.140.1425.23%4,092
Feb 25, 20260.110.110.110.110.11-8.17%777
Feb 24, 20260.110.120.110.120.12-6.25%3,560
Feb 23, 20260.110.130.110.130.1311.30%1,125
Feb 20, 20260.120.120.120.120.12-4.17%100
Feb 19, 20260.120.120.120.120.12-4.76%2,468
Feb 18, 20260.120.130.110.130.134.13%1,412
Feb 17, 20260.120.120.120.120.126.14%911
Feb 13, 20260.120.120.110.110.11-800
Feb 12, 20260.110.120.110.110.11-5,168
Feb 11, 20260.120.120.110.110.11-24.00%2,000
Feb 10, 20260.140.150.140.150.1525.63%7,936
Feb 9, 20260.110.120.110.120.12-9.82%6,888
Feb 6, 20260.140.150.110.130.13-7.28%21,567
Feb 5, 20260.140.140.140.140.143.48%3,108
Feb 4, 20260.110.140.110.140.1415.00%11,184
Feb 2, 20260.120.120.110.120.128.60%47,962
Jan 30, 20260.120.120.110.110.110.36%904
Jan 29, 20260.110.110.110.110.11-25.61%1,731
Jan 28, 20260.110.150.110.150.1523.23%5,938
Jan 27, 20260.150.150.110.120.12-0.58%2,949
Jan 26, 20260.120.120.120.120.12-11.18%514
Jan 23, 20260.110.140.110.140.1419.61%2,234
Jan 22, 20260.150.160.110.110.11-28.94%21,193
Jan 20, 20260.160.160.160.160.16-5,524
Jan 16, 20260.140.160.140.160.166.67%24,491
Jan 15, 20260.160.160.150.150.15-11.82%27,627
Jan 14, 20260.160.190.160.170.170.06%4,320
Jan 13, 20260.160.170.160.170.17-0.06%393
Jan 12, 20260.170.170.170.170.17-5.50%304
Jan 9, 20260.180.180.180.180.18-12.41%2,001
Jan 6, 20260.200.210.200.210.212.75%10,763
Jan 5, 20260.200.240.190.200.20-14,295
Jan 2, 20260.280.310.170.200.20-23.40%19,874
Dec 31, 20250.210.370.170.260.2658.15%315,252
Dec 30, 20250.180.220.170.170.17-0.12%22,356
Dec 29, 20250.140.230.140.170.17-2.76%200,180
Dec 26, 20250.140.170.140.170.17-8.60%10,771
Dec 23, 20250.190.190.190.190.1941.98%416
Dec 22, 20250.200.250.130.130.13-34.50%40,583
Dec 19, 20250.200.200.200.200.20-2,338
Dec 18, 20250.180.240.180.200.20-4.76%33,565
Dec 16, 20250.180.210.180.210.2116.47%9,922
Dec 15, 20250.160.260.160.180.1812.69%5,566
Dec 12, 20250.260.310.160.160.16-38.49%30,667
Dec 11, 20250.140.310.140.260.26-7.07%25,621
Dec 10, 20250.270.300.230.280.2819.11%67,206
Dec 9, 20250.260.320.160.240.2416.86%157,799
Dec 8, 20250.240.310.150.200.20-15.89%166,553
Dec 5, 20250.130.240.120.240.2495.98%100,392
Dec 4, 20250.120.120.120.120.12-473
Dec 3, 20250.120.120.120.120.129.81%10,379
Dec 2, 20250.140.150.110.110.11-17.70%35,618
Dec 1, 20250.140.140.140.140.143.85%191
Nov 26, 20250.130.130.130.130.132.36%180
Nov 25, 20250.320.320.130.130.13-29.44%83,969
Nov 24, 20250.090.240.090.180.1897.80%84,611
Nov 21, 20250.100.100.090.090.09-9.00%6,200
Nov 20, 20250.090.100.090.100.109.89%20,814
Nov 19, 20250.090.100.090.090.094.60%34,190
Nov 18, 20250.100.100.090.090.09-12.12%4,431
Nov 17, 20250.090.100.090.100.101.02%49,820
Nov 14, 20250.110.110.100.100.10-7.37%31,501
Nov 13, 20250.100.110.100.110.112.72%4,523
Nov 12, 20250.100.100.100.100.10-6.96%2,051
Nov 11, 20250.110.110.110.110.11-14.78%2,002
Nov 10, 20250.120.130.120.130.138.25%10,110
Nov 7, 20250.120.120.120.120.12-7,756
Nov 6, 20250.130.130.120.120.12-8.40%5,399
Nov 5, 20250.130.140.130.130.13-18.13%4,339
Nov 4, 20250.160.170.150.160.162.56%22,795
Nov 3, 20250.160.170.160.160.16-6.14%9,162
Oct 31, 20250.170.210.170.170.17-16.90%2,444
Oct 29, 20250.200.200.200.200.20-0.50%782
Oct 28, 20250.230.240.200.200.20-6.51%5,985
Oct 27, 20250.220.250.170.220.22-16,531
Oct 24, 20250.220.220.220.220.22-2.27%364
Oct 23, 20250.180.240.150.220.22-17,920
Oct 22, 20250.190.240.180.220.22-1.79%1,643
Oct 21, 20250.210.220.210.220.221.36%4,046
Oct 20, 20250.190.250.180.220.22-14.64%46,460
Oct 17, 20250.200.260.200.260.2629.39%6,562
Oct 16, 20250.230.250.180.200.20-13.00%62,042
Oct 15, 20250.280.290.200.230.235.50%22,256
Oct 14, 20250.220.290.210.220.22-2.64%48,696
Oct 13, 20250.180.290.180.220.221.31%13,613
Oct 10, 20250.210.280.210.220.22-5.84%21,435
Oct 9, 20250.170.260.170.230.2344.34%10,552
Oct 8, 20250.200.300.150.160.16-4.35%13,438
Oct 7, 20250.220.230.170.170.17-19.05%26,973
Oct 6, 20250.290.290.190.210.21-15.70%65,218
Oct 3, 20250.260.310.240.250.25-4.27%43,308
Oct 2, 20250.270.320.260.260.26-16.06%43,158
Oct 1, 20250.210.350.200.310.31-11.43%261,854
Sep 30, 20250.120.350.100.350.35214.75%588,878
Sep 29, 20250.100.120.090.110.1111.42%65,824