Skip to main content
Thunder Power Holdings, Inc. (AIEV)
OTCMKTS · Delayed Price · Currency is USD
0.181
-0.029 (-13.62%)
At close: Apr 28, 2026

Thunder Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.210.210.180.180.18-13.62%3,304
Apr 27, 20260.200.230.200.210.2115.77%2,653
Apr 24, 20260.180.180.180.180.180.78%2,144
Apr 23, 20260.180.180.180.180.18-2.86%202
Apr 22, 20260.190.190.190.190.19-7.35%100
Apr 21, 20260.190.200.190.200.20-0.05%2,185
Apr 20, 20260.190.220.180.200.200.05%9,957
Apr 17, 20260.180.220.180.200.20-4.76%9,531
Apr 16, 20260.210.230.200.210.21-2.60%13,902
Apr 15, 20260.220.260.200.220.22-9.22%22,640
Apr 14, 20260.320.320.200.240.2413.10%4,278
Apr 13, 20260.210.210.210.210.21-741
Apr 10, 20260.190.230.190.210.215.00%15,297
Apr 9, 20260.220.220.200.200.20-7,300
Apr 8, 20260.210.230.200.200.20-20.19%10,064
Apr 7, 20260.310.310.210.250.25-16.47%14,548
Apr 6, 20260.280.310.280.300.307.14%5,639
Apr 2, 20260.300.300.230.280.28-3.45%12,664
Apr 1, 20260.360.360.150.290.29-19.44%15,268
Mar 31, 20260.250.370.220.360.3638.04%38,199
Mar 27, 20260.260.260.260.260.2617.74%1,700
Mar 26, 20260.280.280.210.220.22-20.89%2,828
Mar 25, 20260.280.280.280.280.289.08%6,380
Mar 24, 20260.290.300.240.260.26-5.00%6,677
Mar 23, 20260.280.310.260.270.27-4.96%13,158
Mar 20, 20260.270.330.240.280.285.30%52,207
Mar 19, 20260.280.280.230.270.2731.07%4,513
Mar 18, 20260.220.300.200.210.21-6.36%119,829
Mar 17, 20260.220.220.170.220.224.76%24,074
Mar 16, 20260.210.220.210.210.2110.53%8,802
Mar 13, 20260.160.190.160.190.1912.23%9,011
Mar 12, 20260.210.210.170.170.175.16%2,105
Mar 11, 20260.210.230.150.160.1610.43%34,622
Mar 10, 20260.230.240.140.150.15-19.00%54,550
Mar 9, 20260.190.220.130.180.1840.62%55,216
Mar 6, 20260.130.130.130.130.1313.27%2,529
Mar 5, 20260.110.110.110.110.11-551
Mar 4, 20260.110.110.110.110.11-6.61%600
Mar 2, 20260.110.150.110.120.12-12.32%4,702
Feb 27, 20260.140.140.140.140.1425.23%4,092
Feb 25, 20260.110.110.110.110.11-8.17%777
Feb 24, 20260.110.120.110.120.12-6.25%3,560
Feb 23, 20260.110.130.110.130.1311.30%1,125
Feb 20, 20260.120.120.120.120.12-4.17%100
Feb 19, 20260.120.120.120.120.12-4.76%2,468
Feb 18, 20260.120.130.110.130.134.13%1,412
Feb 17, 20260.120.120.120.120.126.14%911
Feb 13, 20260.120.120.110.110.11-800
Feb 12, 20260.110.120.110.110.11-5,168
Feb 11, 20260.120.120.110.110.11-24.00%2,000
Feb 10, 20260.140.150.140.150.1525.63%7,936
Feb 9, 20260.110.120.110.120.12-9.82%6,888
Feb 6, 20260.140.150.110.130.13-7.28%21,567
Feb 5, 20260.140.140.140.140.143.48%3,108
Feb 4, 20260.110.140.110.140.1415.00%11,184
Feb 2, 20260.120.120.110.120.128.60%47,962
Jan 30, 20260.120.120.110.110.110.36%904
Jan 29, 20260.110.110.110.110.11-25.61%1,731
Jan 28, 20260.110.150.110.150.1523.23%5,938
Jan 27, 20260.150.150.110.120.12-0.58%2,949
Jan 26, 20260.120.120.120.120.12-11.18%514
Jan 23, 20260.110.140.110.140.1419.61%2,234
Jan 22, 20260.150.160.110.110.11-28.94%21,193
Jan 20, 20260.160.160.160.160.16-5,524
Jan 16, 20260.140.160.140.160.166.67%24,491
Jan 15, 20260.160.160.150.150.15-11.82%27,627
Jan 14, 20260.160.190.160.170.170.06%4,320
Jan 13, 20260.160.170.160.170.17-0.06%393
Jan 12, 20260.170.170.170.170.17-5.50%304
Jan 9, 20260.180.180.180.180.18-12.41%2,001
Jan 6, 20260.200.210.200.210.212.75%10,763
Jan 5, 20260.200.240.190.200.20-14,295
Jan 2, 20260.280.310.170.200.20-23.40%19,874
Dec 31, 20250.210.370.170.260.2658.15%315,252
Dec 30, 20250.180.220.170.170.17-0.12%22,356
Dec 29, 20250.140.230.140.170.17-2.76%200,180
Dec 26, 20250.140.170.140.170.17-8.60%10,771
Dec 23, 20250.190.190.190.190.1941.98%416
Dec 22, 20250.200.250.130.130.13-34.50%40,583
Dec 19, 20250.200.200.200.200.20-2,338
Dec 18, 20250.180.240.180.200.20-4.76%33,565
Dec 16, 20250.180.210.180.210.2116.47%9,922
Dec 15, 20250.160.260.160.180.1812.69%5,566
Dec 12, 20250.260.310.160.160.16-38.49%30,667
Dec 11, 20250.140.310.140.260.26-7.07%25,621
Dec 10, 20250.270.300.230.280.2819.11%67,206
Dec 9, 20250.260.320.160.240.2416.86%157,799
Dec 8, 20250.240.310.150.200.20-15.89%166,553
Dec 5, 20250.130.240.120.240.2495.98%100,392
Dec 4, 20250.120.120.120.120.12-473
Dec 3, 20250.120.120.120.120.129.81%10,379
Dec 2, 20250.140.150.110.110.11-17.70%35,618
Dec 1, 20250.140.140.140.140.143.85%191
Nov 26, 20250.130.130.130.130.132.36%180
Nov 25, 20250.320.320.130.130.13-29.44%83,969
Nov 24, 20250.090.240.090.180.1897.80%84,611
Nov 21, 20250.100.100.090.090.09-9.00%6,200
Nov 20, 20250.090.100.090.100.109.89%20,814
Nov 19, 20250.090.100.090.090.094.60%34,190
Nov 18, 20250.100.100.090.090.09-12.12%4,431