Skip to main content
AI Maverick Intel, Inc. (AIMV)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0150 (-16.67%)
At close: Apr 28, 2026

AI Maverick Intel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.040.080.08-16.67%14,834
Apr 24, 20260.090.090.040.090.09-7.02%10,200
Apr 22, 20260.110.110.090.100.10-3.20%10,100
Apr 20, 20260.100.100.100.100.106.38%100
Apr 16, 20260.090.090.050.090.09-14.31%23,300
Apr 10, 20260.120.120.110.110.1111.94%500
Apr 9, 20260.050.100.050.100.10-2.00%24,800
Apr 8, 20260.060.100.060.100.10-39,100
Apr 7, 20260.090.100.090.100.10-600
Apr 6, 20260.100.100.100.100.100.10%4,600
Apr 2, 20260.050.120.050.100.1099.80%10,750
Apr 1, 20260.110.120.040.050.05-54.55%135,280
Mar 31, 20260.090.110.090.110.1122.22%76,500
Mar 30, 20260.080.110.050.090.0912.50%127,198
Mar 27, 20260.060.080.060.080.0833.33%120,385
Mar 26, 20260.050.060.050.060.0635.14%50,100
Mar 25, 20260.040.040.040.040.04-100
Mar 24, 20260.040.040.040.040.04-9.02%100
Mar 23, 20260.050.050.020.050.05-2.40%1,600
Mar 20, 20260.050.050.050.050.05-150
Mar 16, 20260.050.050.050.050.05-200
Mar 13, 20260.050.050.050.050.05-16.67%1,200
Mar 11, 20260.050.060.050.060.0615.38%101,190
Mar 10, 20260.040.050.030.050.054.00%10,200
Mar 6, 20260.050.050.050.050.05-5,000
Mar 4, 20260.050.050.030.050.05-13.79%10,137
Feb 26, 20260.050.060.050.060.065.45%3,771
Feb 23, 20260.030.060.030.060.0610.00%10,100
Feb 20, 20260.050.050.030.050.05-15.11%7,279
Feb 18, 20260.060.060.060.060.06-1.83%370
Feb 13, 20260.050.060.050.060.0671.43%109,099
Feb 12, 20260.030.070.030.040.0425.00%120,348
Feb 2, 20260.010.030.010.030.03-6.67%2,860
Jan 30, 20260.030.030.030.030.035.63%2,000
Jan 22, 20260.030.030.030.030.03-5.33%200
Jan 20, 20260.020.030.020.030.031.69%86,100
Jan 15, 20260.030.030.030.030.03-400
Jan 9, 20260.020.030.020.030.03-1.67%640
Jan 6, 20260.030.030.030.030.03-500
Dec 23, 20250.030.030.030.030.0393.55%200
Dec 22, 20250.020.020.020.020.02-53.03%12,000
Dec 16, 20250.030.030.030.030.03-500
Dec 5, 20250.030.030.030.030.0334.69%100
Dec 4, 20250.030.030.020.020.02-2.00%900
Dec 3, 20250.030.030.030.030.03-5,100
Dec 2, 20250.030.030.030.030.03-7,500
Dec 1, 20250.030.030.030.030.03-7.41%9,900
Nov 28, 20250.030.030.030.030.038.00%300
Nov 24, 20250.030.030.030.030.03-7.41%20,002
Nov 20, 20250.030.030.030.030.03-40,000
Nov 19, 20250.030.030.030.030.0328.57%1,000
Nov 18, 20250.020.020.020.020.02-36.36%1,100
Nov 17, 20250.030.030.030.030.0322.22%23,674
Nov 14, 20250.030.030.030.030.03-50,000
Nov 11, 20250.030.030.030.030.03123.14%1,100
Nov 10, 20250.030.030.010.010.01-55.19%42,578
Nov 4, 20250.030.030.010.030.0335.00%8,549
Oct 31, 20250.020.020.020.020.02-46.95%10,338
Oct 29, 20250.040.040.040.040.044.72%650