Skip to main content
Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
193.74
-6.61 (-3.30%)
Mar 6, 2026, 4:00 PM EST

Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026188.58194.61188.58194.61194.61-2.86%54
Mar 5, 2026200.84200.84198.00200.35200.35-0.47%133
Mar 4, 2026200.38201.30198.11201.30201.30-1.74%494
Mar 3, 2026199.75205.13199.75204.87204.87-1.16%428
Mar 2, 2026207.00208.00206.41207.27207.27-1.98%1,205
Feb 27, 2026211.20215.35211.19211.45211.45-0.12%183
Feb 26, 2026211.17211.70211.16211.70211.700.12%89
Feb 25, 2026210.00211.45210.00211.45211.450.45%123
Feb 24, 2026208.86210.50207.25210.50210.502.47%156
Feb 23, 2026207.00207.00201.83205.43205.432.05%357
Feb 20, 2026201.96206.26201.30201.30201.301.67%533
Feb 19, 2026196.78197.99196.35197.99197.99-0.07%312
Feb 18, 2026194.43198.13194.43198.13198.130.07%223,638
Feb 17, 2026201.28205.84198.00198.00198.00-1.11%1,409
Feb 13, 2026197.10202.60197.10200.22200.22-0.22%553
Feb 12, 2026196.08200.67196.08200.67200.67-0.48%1,260
Feb 11, 2026200.44201.63197.54201.63201.630.35%249
Feb 10, 2026203.39203.39197.25200.93200.931.42%16,844
Feb 9, 2026195.85199.59195.85198.12198.120.01%410
Feb 6, 2026197.76198.11193.91198.11198.110.21%456
Feb 5, 2026197.21198.24196.83197.69197.69-0.28%381
Feb 4, 2026197.02201.91195.98198.25198.255.26%2,179
Feb 3, 2026187.00188.35187.00188.35188.35-0.77%491
Feb 2, 2026191.95191.95188.07189.81189.810.90%336
Jan 30, 2026185.69189.44185.69188.12188.12-0.87%705
Jan 29, 2026191.51192.00188.15189.76189.761.78%1,190
Jan 28, 2026182.94190.00182.94186.45186.45-1.71%706
Jan 27, 2026188.45190.85188.06189.70189.701.65%485
Jan 26, 2026189.64189.93186.61186.61186.610.26%859
Jan 23, 2026183.61189.36182.10186.13186.130.96%888
Jan 22, 2026181.58184.71181.58184.36184.360.49%352
Jan 21, 2026182.88185.07178.46183.46183.461.42%810
Jan 20, 2026179.75185.23179.75180.89180.89-3.43%4,319
Jan 16, 2026186.91187.32184.62187.32187.320.59%814
Jan 15, 2026187.00187.00185.86186.23186.23-0.52%348
Jan 14, 2026183.51187.28183.51187.21187.211.04%3,279
Jan 13, 2026184.00187.11183.16185.28185.28-0.24%2,581
Jan 12, 2026185.88187.27184.85185.72185.720.11%702
Jan 9, 2026182.20186.67181.41185.53185.530.94%1,224
Jan 8, 2026184.00184.00181.99183.81183.810.22%741
Jan 7, 2026184.93184.93180.00183.41183.411.33%9,495
Jan 6, 2026180.17186.54180.17181.00181.00-2.30%10,369
Jan 5, 2026189.87189.87181.25185.26185.26-0.70%1,193
Jan 2, 2026188.00189.40183.50186.56186.56-0.63%1,566
Dec 31, 2025187.68187.75184.48187.75187.752.87%389
Dec 30, 2025188.54188.61182.51182.51182.51-3.18%444
Dec 29, 2025186.30190.78186.30188.50188.50-0.87%410
Dec 26, 2025198.04198.04182.20190.16190.161.01%1,412
Dec 24, 2025182.20188.27182.20188.27188.270.23%789
Dec 23, 2025183.73187.93183.73187.83187.83-0.78%528
Dec 22, 2025190.82190.82188.21189.31189.311.99%599
Dec 19, 2025186.89186.89183.84185.62185.62-0.08%845
Dec 18, 2025186.77188.61185.77185.77185.77-0.32%959
Dec 17, 2025185.97186.63184.82186.38186.38-0.18%450
Dec 16, 2025190.46190.46183.66186.71186.71-738
Dec 15, 2025190.22190.22186.72186.72186.720.29%721
Dec 12, 2025182.99186.18182.99186.18186.18-0.27%335
Dec 11, 2025185.05189.34183.61186.68186.680.97%1,489
Dec 10, 2025182.47185.08181.41184.88184.88-0.59%653
Dec 9, 2025185.30187.03183.00185.97185.97-1.39%1,134
Dec 8, 2025186.95188.59186.94188.59188.59-0.27%822
Dec 5, 2025189.07189.46187.54189.10189.10-1.92%1,698
Dec 4, 2025198.55198.55192.72192.81192.812.33%590
Dec 3, 2025192.00192.00187.57188.42188.42-1.65%2,658
Dec 2, 2025191.62192.25190.94191.58191.58-0.79%894
Dec 1, 2025192.92194.68192.60193.11193.110.99%409
Nov 28, 2025190.69191.22189.69191.22191.220.02%329
Nov 26, 2025189.98191.18188.78191.18191.180.35%558
Nov 25, 2025190.05190.52190.03190.52190.521.10%229
Nov 24, 2025187.00188.87187.00188.46188.46-2.53%589
Nov 21, 2025194.02194.02191.13193.35193.351.59%266
Nov 20, 2025191.22193.46190.32190.32190.32-0.32%532
Nov 19, 2025194.38194.38187.53190.93190.93-1.39%704
Nov 18, 2025195.00195.00191.57193.62193.62-1.74%3,526
Nov 17, 2025197.22198.82195.50197.04197.041.00%677
Nov 14, 2025201.67201.67195.08195.08195.08-2.57%477
Nov 13, 2025198.60201.90198.60200.23200.230.49%374
Nov 12, 2025199.91201.06197.65199.25199.250.03%368
Nov 11, 2025198.77200.05198.77199.19199.190.81%518
Nov 10, 2025198.81198.81196.56197.60197.600.19%319
Nov 7, 2025195.32199.28193.98197.23197.231.88%368
Nov 6, 2025193.91193.91191.07193.58193.58-0.24%215
Nov 5, 2025192.00194.59192.00194.05194.05-0.04%595
Nov 4, 2025192.00195.24192.00194.13194.13-0.23%529
Nov 3, 2025193.63194.67192.01194.59194.590.51%664
Oct 31, 2025194.10194.10193.43193.60193.60-1.20%233
Oct 30, 2025197.58198.57194.87195.96195.96-0.82%704
Oct 29, 2025198.86200.02197.18197.58197.58-2.97%1,114
Oct 28, 2025200.75205.42200.75203.63203.631.87%689
Oct 27, 2025199.77200.20198.25199.89199.89-0.15%684
Oct 24, 2025202.97202.97197.37200.19200.19-0.28%319
Oct 23, 2025200.86200.86200.35200.74200.740.90%304
Oct 22, 2025198.13198.96198.07198.96198.96-0.30%158
Oct 21, 2025200.51203.14199.55199.55199.55-1.42%691
Oct 20, 2025201.04202.42200.60202.42202.420.49%249
Oct 17, 2025201.24201.44201.24201.44201.440.19%329
Oct 16, 2025203.95203.95200.90201.07201.071.22%767
Oct 15, 2025201.48201.48196.63198.64198.64-1.38%207
Oct 14, 2025199.25201.43198.39201.43201.431.80%257
Oct 13, 2025196.81197.87196.43197.87197.870.18%898