Skip to main content
L'Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
192.81
+4.39 (2.33%)
Dec 4, 2025, 9:30 AM EST

L'Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025198.55198.55192.72192.81192.812.33%581
Dec 3, 2025192.00192.00187.57188.42188.42-1.65%2,658
Dec 2, 2025191.62192.25190.94191.58191.58-0.79%894
Dec 1, 2025192.92194.68192.60193.11193.110.99%409
Nov 28, 2025190.69191.22189.69191.22191.220.02%329
Nov 26, 2025189.98191.18188.78191.18191.180.35%558
Nov 25, 2025190.05190.52190.03190.52190.521.10%229
Nov 24, 2025187.00188.87187.00188.46188.46-2.53%589
Nov 21, 2025194.02194.02191.13193.35193.351.59%266
Nov 20, 2025191.22193.46190.32190.32190.32-0.32%532
Nov 19, 2025194.38194.38187.53190.93190.93-1.39%704
Nov 18, 2025195.00195.00191.57193.62193.62-1.74%3,526
Nov 17, 2025197.22198.82195.50197.04197.041.00%677
Nov 14, 2025201.67201.67195.08195.08195.08-2.57%477
Nov 13, 2025198.60201.90198.60200.23200.230.49%374
Nov 12, 2025199.91201.06197.65199.25199.250.03%368
Nov 11, 2025198.77200.05198.77199.19199.190.81%518
Nov 10, 2025198.81198.81196.56197.60197.600.19%319
Nov 7, 2025195.32199.28193.98197.23197.231.88%368
Nov 6, 2025193.91193.91191.07193.58193.58-0.24%215
Nov 5, 2025192.00194.59192.00194.05194.05-0.04%595
Nov 4, 2025192.00195.24192.00194.13194.13-0.23%529
Nov 3, 2025193.63194.67192.01194.59194.590.51%664
Oct 31, 2025194.10194.10193.43193.60193.60-1.20%233
Oct 30, 2025197.58198.57194.87195.96195.96-0.82%704
Oct 29, 2025198.86200.02197.18197.58197.58-2.97%1,114
Oct 28, 2025200.75205.42200.75203.63203.631.87%689
Oct 27, 2025199.77200.20198.25199.89199.89-0.15%684
Oct 24, 2025202.97202.97197.37200.19200.19-0.28%319
Oct 23, 2025200.86200.86200.35200.74200.740.90%304
Oct 22, 2025198.13198.96198.07198.96198.96-0.30%158
Oct 21, 2025200.51203.14199.55199.55199.55-1.42%691
Oct 20, 2025201.04202.42200.60202.42202.420.49%249
Oct 17, 2025201.24201.44201.24201.44201.440.19%329
Oct 16, 2025203.95203.95200.90201.07201.071.22%767
Oct 15, 2025201.48201.48196.63198.64198.64-1.38%207
Oct 14, 2025199.25201.43198.39201.43201.431.80%257
Oct 13, 2025196.81197.87196.43197.87197.870.18%898
Oct 10, 2025200.10200.10195.25197.50197.50-0.42%1,008
Oct 9, 2025197.19198.68197.19198.33198.330.57%245
Oct 8, 2025200.35200.35197.21197.21197.21-0.18%252
Oct 7, 2025200.55200.55197.53197.56197.56-0.85%147,475
Oct 6, 2025199.89199.89197.66199.25199.25-1.28%528
Oct 3, 2025198.81202.22198.81201.83201.83-2.41%271
Oct 2, 2025207.73207.73205.12206.81206.81-0.03%174
Oct 1, 2025204.30210.00204.30206.88206.88-1.10%714
Sep 30, 2025202.85209.17202.85209.17209.171.17%2,813
Sep 29, 2025209.00209.00206.29206.75206.750.73%186
Sep 26, 2025202.00205.25202.00205.25205.250.98%741
Sep 25, 2025200.35203.57200.35203.25203.250.02%348
Sep 24, 2025203.51203.79201.61203.22203.22-1.72%275
Sep 23, 2025205.15208.98205.15206.78206.780.79%307
Sep 22, 2025205.03206.25203.50205.15205.15-0.68%307
Sep 19, 2025209.24209.24206.49206.56206.560.72%591
Sep 18, 2025208.17208.17204.03205.08205.08-0.64%686
Sep 17, 2025206.27206.51206.10206.41206.41-0.56%378
Sep 16, 2025207.81208.92204.70207.57207.57-0.20%796
Sep 15, 2025211.12211.12205.75207.99207.99-0.20%421
Sep 12, 2025210.19210.19206.88208.41208.410.78%309
Sep 11, 2025206.68206.83206.68206.80206.801.55%389
Sep 10, 2025204.03206.24203.65203.65203.65-1.65%319
Sep 9, 2025208.04208.10207.06207.06207.06-0.46%150
Sep 8, 2025203.98208.15203.98208.01208.011.32%2,331
Sep 5, 2025208.70208.70205.29205.29205.291.87%529
Sep 4, 2025208.53208.53201.53201.53201.53-1.25%206
Sep 3, 2025203.71204.93203.71204.09204.09-0.32%501
Sep 2, 2025203.97205.54203.00204.74204.74-0.62%610
Aug 29, 2025208.76208.76203.75206.03206.03-0.53%213
Aug 28, 2025209.56209.56204.06207.12207.120.25%276
Aug 27, 2025209.06209.06203.91206.61206.61-0.07%221
Aug 26, 2025207.13207.35204.12206.76206.76-1.70%774
Aug 25, 2025213.61213.61206.50210.35210.35-1.70%314
Aug 22, 2025215.33217.97213.18213.99213.990.55%355
Aug 21, 2025216.27216.27212.67212.81212.81-0.93%903
Aug 20, 2025217.41217.41214.81214.81214.811.19%231
Aug 19, 2025209.83213.58209.83212.28212.280.38%304
Aug 18, 2025210.13211.47209.86211.47211.470.53%507
Aug 15, 2025207.35211.50207.35210.35210.351.32%3,329
Aug 14, 2025209.97209.97205.45207.61207.611.11%750
Aug 13, 2025205.44205.73205.33205.33205.331.40%291
Aug 12, 2025204.61204.61201.95202.51202.510.56%289
Aug 11, 2025197.55203.00197.55201.37201.37-0.42%250
Aug 8, 2025198.53203.04198.53202.23202.230.27%3,745
Aug 7, 2025202.58204.52198.00201.69201.690.71%567
Aug 6, 2025200.00200.66199.59200.27200.27-0.12%620
Aug 5, 2025202.34202.34198.00200.52200.520.76%732
Aug 4, 2025198.14199.00198.14199.00199.001.12%507
Aug 1, 2025197.42198.73195.73196.80196.800.11%768
Jul 31, 2025198.28198.28196.32196.59196.59-0.87%146
Jul 30, 2025200.38200.41196.13198.32198.32-1.58%578
Jul 29, 2025203.13203.13201.50201.50201.500.89%122
Jul 28, 2025202.46202.46199.35199.72199.72-0.78%232
Jul 25, 2025201.27201.47200.50201.28201.28-1.28%179
Jul 24, 2025202.10203.90202.10203.90203.90-0.54%167
Jul 23, 2025203.82205.00199.11205.00205.002.17%1,186
Jul 22, 2025200.11200.65199.64200.65200.65-0.07%377
Jul 21, 2025199.87200.79199.87200.79200.790.49%926
Jul 18, 2025200.50201.27199.82199.82199.82-0.73%393
Jul 17, 2025201.45201.50198.75201.30201.300.19%253
Jul 16, 2025198.60201.42198.60200.92200.92-0.06%417