Skip to main content
Air Liquide S.A. (AIQUF)
OTCMKTS · Delayed Price · Currency is USD
214.19
-7.54 (-3.40%)
Apr 28, 2026, 4:00 PM EST

Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026219.10224.89219.10221.73221.730.75%80
Apr 24, 2026219.68222.29219.68220.09220.090.09%153
Apr 23, 2026218.45222.04217.00219.90219.90-0.13%107
Apr 22, 2026218.78220.28214.95220.19220.190.57%77
Apr 21, 2026219.96223.54216.79218.93218.931.14%99
Apr 20, 2026221.61221.61214.81216.46216.460.68%107
Apr 17, 2026218.05220.49215.00215.00215.00-2.19%1,026
Apr 16, 2026219.12220.61216.92219.81219.81-0.87%94
Apr 15, 2026220.36222.85218.05221.75221.751.19%355
Apr 14, 2026221.00221.80216.70219.15219.150.20%121
Apr 13, 2026218.83218.93216.00218.70218.701.69%171
Apr 10, 2026219.50221.82215.06215.06215.06-2.46%331
Apr 9, 2026217.98223.72217.21220.49220.494.25%229
Apr 8, 2026212.00215.18211.50211.50211.500.60%77
Apr 7, 2026210.53212.30205.77210.24210.24-0.16%330
Apr 6, 2026207.67210.58207.67210.58210.580.47%76
Apr 2, 2026206.02210.06206.02209.60209.601.68%10,854
Apr 1, 2026208.42209.83205.51206.13206.13-1.11%145
Mar 31, 2026205.19208.47202.01208.45208.453.38%1,271
Mar 30, 2026203.18203.18201.64201.64201.640.61%6
Mar 27, 2026199.75200.41196.98200.41200.412.78%249
Mar 26, 2026199.42201.00195.00195.00195.00-1.53%1,437
Mar 25, 2026201.58201.58198.03198.03198.031.12%78
Mar 24, 2026195.76195.85189.48195.85195.85-0.23%4,998
Mar 23, 2026190.32197.75190.32196.29196.290.47%4,402
Mar 20, 2026201.54201.54192.89195.38195.383.04%154
Mar 19, 2026193.02194.02189.61189.61189.61-2.97%389
Mar 18, 2026197.46199.49194.05195.42195.42-1.85%52
Mar 17, 2026199.06199.80196.54199.10199.10-0.34%138
Mar 16, 2026200.48200.48194.36199.78199.780.32%538
Mar 13, 2026196.63199.22193.70199.15199.151.34%448
Mar 12, 2026195.19196.51193.04196.51196.514.51%179
Mar 11, 2026189.10203.47185.30188.03188.03-2.98%178
Mar 10, 2026192.00195.60192.00193.81193.811.02%856
Mar 9, 2026190.99191.86190.44191.86191.86-1.42%96
Mar 6, 2026188.58194.61188.58194.61194.61-2.86%54
Mar 5, 2026200.84200.84198.00200.35200.35-0.47%133
Mar 4, 2026200.38201.30198.11201.30201.30-1.74%494
Mar 3, 2026199.75205.13199.75204.87204.87-1.16%428
Mar 2, 2026207.00208.00206.41207.27207.27-1.98%1,205
Feb 27, 2026211.20215.35211.19211.45211.45-0.12%183
Feb 26, 2026211.17211.70211.16211.70211.700.12%89
Feb 25, 2026210.00211.45210.00211.45211.450.45%123
Feb 24, 2026208.86210.50207.25210.50210.502.47%156
Feb 23, 2026207.00207.00201.83205.43205.432.05%357
Feb 20, 2026201.96206.26201.30201.30201.301.67%533
Feb 19, 2026196.78197.99196.35197.99197.99-0.07%312
Feb 18, 2026194.43198.13194.43198.13198.130.07%223,638
Feb 17, 2026201.28205.84198.00198.00198.00-1.11%1,409
Feb 13, 2026197.10202.60197.10200.22200.22-0.22%553
Feb 12, 2026196.08200.67196.08200.67200.67-0.48%1,260
Feb 11, 2026200.44201.63197.54201.63201.630.35%249
Feb 10, 2026203.39203.39197.25200.93200.931.42%16,844
Feb 9, 2026195.85199.59195.85198.12198.120.01%410
Feb 6, 2026197.76198.11193.91198.11198.110.21%456
Feb 5, 2026197.21198.24196.83197.69197.69-0.28%381
Feb 4, 2026197.02201.91195.98198.25198.255.26%2,179
Feb 3, 2026187.00188.35187.00188.35188.35-0.77%491
Feb 2, 2026191.95191.95188.07189.81189.810.90%336
Jan 30, 2026185.69189.44185.69188.12188.12-0.87%705
Jan 29, 2026191.51192.00188.15189.76189.761.78%1,190
Jan 28, 2026182.94190.00182.94186.45186.45-1.71%706
Jan 27, 2026188.45190.85188.06189.70189.701.65%485
Jan 26, 2026189.64189.93186.61186.61186.610.26%859
Jan 23, 2026183.61189.36182.10186.13186.130.96%888
Jan 22, 2026181.58184.71181.58184.36184.360.49%352
Jan 21, 2026182.88185.07178.46183.46183.461.42%810
Jan 20, 2026179.75185.23179.75180.89180.89-3.43%4,319
Jan 16, 2026186.91187.32184.62187.32187.320.59%814
Jan 15, 2026187.00187.00185.86186.23186.23-0.52%348
Jan 14, 2026183.51187.28183.51187.21187.211.04%3,279
Jan 13, 2026184.00187.11183.16185.28185.28-0.24%2,581
Jan 12, 2026185.88187.27184.85185.72185.720.11%702
Jan 9, 2026182.20186.67181.41185.53185.530.94%1,224
Jan 8, 2026184.00184.00181.99183.81183.810.22%741
Jan 7, 2026184.93184.93180.00183.41183.411.33%9,495
Jan 6, 2026180.17186.54180.17181.00181.00-2.30%10,369
Jan 5, 2026189.87189.87181.25185.26185.26-0.70%1,193
Jan 2, 2026188.00189.40183.50186.56186.56-0.63%1,566
Dec 31, 2025187.68187.75184.48187.75187.752.87%389
Dec 30, 2025188.54188.61182.51182.51182.51-3.18%444
Dec 29, 2025186.30190.78186.30188.50188.50-0.87%410
Dec 26, 2025198.04198.04182.20190.16190.161.01%1,412
Dec 24, 2025182.20188.27182.20188.27188.270.23%789
Dec 23, 2025183.73187.93183.73187.83187.83-0.78%528
Dec 22, 2025190.82190.82188.21189.31189.311.99%599
Dec 19, 2025186.89186.89183.84185.62185.62-0.08%845
Dec 18, 2025186.77188.61185.77185.77185.77-0.32%959
Dec 17, 2025185.97186.63184.82186.38186.38-0.18%450
Dec 16, 2025190.46190.46183.66186.71186.71-738
Dec 15, 2025190.22190.22186.72186.72186.720.29%721
Dec 12, 2025182.99186.18182.99186.18186.18-0.27%335
Dec 11, 2025185.05189.34183.61186.68186.680.97%1,489
Dec 10, 2025182.47185.08181.41184.88184.88-0.59%653
Dec 9, 2025185.30187.03183.00185.97185.97-1.39%1,134
Dec 8, 2025186.95188.59186.94188.59188.59-0.27%822
Dec 5, 2025189.07189.46187.54189.10189.10-1.92%1,698
Dec 4, 2025198.55198.55192.72192.81192.812.33%590
Dec 3, 2025192.00192.00187.57188.42188.42-1.65%2,658
Dec 2, 2025191.62192.25190.94191.58191.58-0.79%894