Allied Resources, Inc. (ALOD)
OTCMKTS
· Delayed Price · Currency is USD
0.250
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST
Allied Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 300 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 300 |
| Apr 17, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 50.64% | 1,722 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -17.35% | 1,256 |
| Feb 20, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | -5.79% | 4,436 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.74% | 125 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,000 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 400 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400 |