Alpine Auto Brokers Inc. (ALTB)
OTCMKTS
· Delayed Price · Currency is USD
10.00
+4.80 (92.31%)
At close: Apr 22, 2026
Alpine Auto Brokers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 8.00 | 10.54 | 8.00 | 10.00 | 10.00 | 92.31% | 754 |
| Apr 21, 2026 | 4.72 | 5.84 | 2.01 | 5.20 | 5.20 | 25.76% | 1,875 |
| Apr 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -6.87% | 100 |
| Apr 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.33% | 200 |
| Apr 13, 2026 | 3.00 | 4.50 | 3.00 | 4.50 | 4.50 | -6.44% | 500 |
| Apr 6, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -3.80% | 129 |
| Mar 31, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -9.04% | 210 |
| Mar 27, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 1.80% | 1,778 |
| Mar 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 100 |
| Feb 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.28% | 100 |
| Jan 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.55% | 100 |
| Jan 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 100 |
| Dec 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -37.50% | 100 |
| Nov 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 60.00% | 100 |
| Nov 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 38.50% | 100 |