Altex Industries, Inc. (ALTX)
OTCMKTS
· Delayed Price · Currency is USD
0.235
-0.015 (-6.00%)
At close: Mar 6, 2026
Altex Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 2,100 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,000 |
| Feb 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400 |
| Feb 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.11% | 167 |
| Feb 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 6.19% | 6,028 |
| Feb 13, 2026 | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | -23.80% | 64,116 |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.70% | 270 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.21% | 500 |
| Feb 5, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -6.04% | 3,251 |
| Feb 2, 2026 | 0.31 | 0.31 | 0.27 | 0.30 | 0.30 | 2.76% | 1,860 |
| Jan 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% | 5,000 |
| Jan 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -12.34% | 2,200 |
| Jan 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.75% | 937 |
| Jan 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 18.52% | 500 |
| Jan 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Jan 9, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | - | 2,050 |
| Jan 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 963 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 6,502 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.63% | 2,000 |
| Jan 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.63% | 905 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,362 |
| Dec 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 1,701 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,500 |
| Dec 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Dec 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 200 |
| Dec 22, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 4,000 |
| Dec 19, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | 0.37% | 3,150 |
| Dec 18, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -13.23% | 10,002 |
| Dec 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.55% | 250 |
| Dec 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.96% | 200 |
| Dec 15, 2025 | 0.30 | 0.34 | 0.30 | 0.31 | 0.31 | 5.17% | 15,400 |
| Dec 12, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -13.30% | 9,000 |
| Dec 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 13.80% | 100 |
| Dec 9, 2025 | 0.33 | 0.35 | 0.30 | 0.30 | 0.30 | -14.26% | 585 |
| Dec 8, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 2.91% | 400 |
| Dec 5, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 15,900 |
| Dec 4, 2025 | 0.32 | 0.34 | 0.30 | 0.34 | 0.34 | 13.56% | 23,200 |
| Dec 3, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 6.81% | 6,500 |
| Dec 2, 2025 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | -9.58% | 5,000 |
| Dec 1, 2025 | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | 24.00% | 20,700 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 3,000 |
| Nov 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.55% | 3,060 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.36% | 250 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.34% | 1,667 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -6.15% | 1,200 |
| Nov 11, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -1.82% | 15,500 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 59,717 |
| Nov 6, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 11.50% | 600 |
| Nov 5, 2025 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -7.14% | 800 |
| Nov 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.78% | 1,000 |
| Nov 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.77% | 150 |
| Oct 31, 2025 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | - | 1,695 |
| Oct 30, 2025 | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | -11.50% | 4,550 |
| Oct 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 10.57% | 400 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -8.28% | 32,460 |
| Oct 24, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -1.43% | 13,399 |
| Oct 23, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.77% | 9,700 |
| Oct 21, 2025 | 0.37 | 0.39 | 0.31 | 0.31 | 0.31 | -12.97% | 17,600 |
| Oct 20, 2025 | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 2.43% | 1,250 |
| Oct 17, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -7.26% | 7,240 |
| Oct 16, 2025 | 0.38 | 0.40 | 0.33 | 0.38 | 0.38 | 25.38% | 3,728 |
| Oct 15, 2025 | 0.34 | 0.40 | 0.30 | 0.30 | 0.30 | -11.47% | 14,819 |
| Oct 14, 2025 | 0.27 | 0.34 | 0.27 | 0.34 | 0.34 | 25.46% | 1,400 |
| Oct 13, 2025 | 0.30 | 0.40 | 0.27 | 0.27 | 0.27 | -9.67% | 1,968 |
| Oct 10, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -7.69% | 6,050 |
| Oct 9, 2025 | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | 1.56% | 2,668 |
| Oct 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 18.52% | 100 |
| Oct 6, 2025 | 0.34 | 0.34 | 0.25 | 0.27 | 0.27 | -18.18% | 58,316 |
| Oct 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 500 |
| Oct 2, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.79% | 7,470 |
| Oct 1, 2025 | 0.39 | 0.43 | 0.32 | 0.33 | 0.33 | -21.09% | 4,211 |
| Sep 29, 2025 | 0.44 | 0.44 | 0.35 | 0.42 | 0.42 | 17.08% | 4,125 |
| Sep 26, 2025 | 0.43 | 0.43 | 0.36 | 0.36 | 0.36 | 2.83% | 12,050 |
| Sep 25, 2025 | 0.38 | 0.42 | 0.35 | 0.35 | 0.35 | 9.27% | 48,191 |
| Sep 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.44% | 300 |
| Sep 23, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -17.33% | 2,600 |
| Sep 22, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 21.00% | 800 |
| Sep 18, 2025 | 0.40 | 0.40 | 0.29 | 0.29 | 0.29 | -24.18% | 55,030 |
| Sep 16, 2025 | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | 3.88% | 3,400 |
| Sep 15, 2025 | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | -12.33% | 5,048 |
| Sep 12, 2025 | 0.38 | 0.42 | 0.34 | 0.42 | 0.42 | 31.25% | 19,600 |
| Sep 10, 2025 | 0.32 | 0.38 | 0.32 | 0.32 | 0.32 | - | 2,235 |
| Sep 9, 2025 | 0.35 | 0.38 | 0.32 | 0.32 | 0.32 | - | 6,100 |