Altex Industries, Inc. (ALTX)
OTCMKTS
· Delayed Price · Currency is USD
0.320
+0.071 (28.47%)
Apr 28, 2026, 11:16 AM EST
Altex Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.28 | 0.32 | 0.24 | 0.24 | 0.24 | -2.49% | 18,340 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -17.13% | 6,500 |
| Apr 23, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | 30.43% | 1,905 |
| Apr 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.18% | 1,083 |
| Apr 20, 2026 | 0.26 | 0.28 | 0.23 | 0.27 | 0.27 | 19.30% | 7,276 |
| Apr 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.81% | 11,840 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -14.66% | 1,008 |
| Apr 13, 2026 | 0.27 | 0.30 | 0.23 | 0.29 | 0.29 | 20.50% | 7,535 |
| Apr 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.29% | 5,055 |
| Apr 9, 2026 | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | -12.50% | 2,800 |
| Apr 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.63% | 7,499 |
| Apr 1, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -10.42% | 1,100 |
| Mar 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,041 |
| Mar 17, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 13.53% | 900 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,500 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.04% | 2,000 |
| Mar 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 5,500 |
| Mar 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,200 |
| Mar 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 2,100 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,000 |
| Feb 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400 |
| Feb 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.11% | 167 |
| Feb 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 6.19% | 6,028 |
| Feb 13, 2026 | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | -23.80% | 64,116 |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.70% | 270 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.21% | 500 |
| Feb 5, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -6.04% | 3,251 |
| Feb 2, 2026 | 0.31 | 0.31 | 0.27 | 0.30 | 0.30 | 2.76% | 1,860 |
| Jan 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% | 5,000 |
| Jan 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -12.34% | 2,200 |
| Jan 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.75% | 937 |
| Jan 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 18.52% | 500 |
| Jan 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Jan 9, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | - | 2,050 |
| Jan 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 963 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 6,502 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.63% | 2,000 |
| Jan 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.63% | 905 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,362 |
| Dec 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 1,701 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,500 |
| Dec 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Dec 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 200 |
| Dec 22, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 4,000 |
| Dec 19, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | 0.37% | 3,150 |
| Dec 18, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -13.23% | 10,002 |
| Dec 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.55% | 250 |
| Dec 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.96% | 200 |
| Dec 15, 2025 | 0.30 | 0.34 | 0.30 | 0.31 | 0.31 | 5.17% | 15,400 |
| Dec 12, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -13.30% | 9,000 |
| Dec 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 13.80% | 100 |
| Dec 9, 2025 | 0.33 | 0.35 | 0.30 | 0.30 | 0.30 | -14.26% | 585 |
| Dec 8, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 2.91% | 400 |
| Dec 5, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 15,900 |
| Dec 4, 2025 | 0.32 | 0.34 | 0.30 | 0.34 | 0.34 | 13.56% | 23,200 |
| Dec 3, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 6.81% | 6,500 |
| Dec 2, 2025 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | -9.58% | 5,000 |
| Dec 1, 2025 | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | 24.00% | 20,700 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 3,000 |
| Nov 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.55% | 3,060 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.36% | 250 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.34% | 1,667 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -6.15% | 1,200 |
| Nov 11, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -1.82% | 15,500 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 59,717 |
| Nov 6, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 11.50% | 600 |
| Nov 5, 2025 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -7.14% | 800 |
| Nov 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.78% | 1,000 |
| Nov 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.77% | 150 |
| Oct 31, 2025 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | - | 1,695 |
| Oct 30, 2025 | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | -11.50% | 4,550 |
| Oct 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 10.57% | 400 |