AMEN Properties, Inc. (AMEN)
OTCMKTS
· Delayed Price · Currency is USD
501.00
0.00 (0.00%)
At close: Apr 28, 2026
AMEN Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | 2 |
| Apr 27, 2026 | 496.21 | 503.00 | 496.21 | 501.00 | 501.00 | 1.02% | 16 |
| Apr 23, 2026 | 500.55 | 500.59 | 495.94 | 495.94 | 495.94 | -0.71% | 73 |
| Apr 22, 2026 | 482.96 | 499.47 | 482.96 | 499.47 | 499.47 | 0.29% | 22 |
| Apr 21, 2026 | 500.55 | 500.55 | 478.00 | 498.00 | 498.00 | - | 12 |
| Apr 20, 2026 | 478.00 | 498.00 | 478.00 | 498.00 | 498.00 | 2.68% | 27 |
| Apr 17, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -1.49% | 2 |
| Apr 15, 2026 | 495.00 | 495.00 | 492.35 | 492.35 | 492.35 | -0.54% | 3 |
| Apr 14, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 1 |
| Apr 13, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.90% | 10 |
| Apr 10, 2026 | 498.00 | 498.00 | 478.00 | 490.61 | 490.61 | 2.64% | 6 |
| Apr 9, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -2.42% | 5 |
| Apr 8, 2026 | 489.84 | 489.84 | 489.84 | 489.84 | 489.84 | -0.02% | 2 |
| Apr 7, 2026 | 498.50 | 498.50 | 489.95 | 489.95 | 489.95 | - | 8 |
| Apr 6, 2026 | 498.50 | 498.50 | 489.95 | 489.95 | 489.95 | 6.58% | 6 |
| Apr 2, 2026 | 459.70 | 459.70 | 459.70 | 459.70 | 459.70 | -5.99% | 2 |
| Apr 1, 2026 | 488.99 | 489.00 | 488.99 | 489.00 | 489.00 | -0.20% | 15 |
| Mar 30, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 476.80 | - | 15 |
| Mar 27, 2026 | 490.01 | 490.01 | 490.00 | 490.00 | 476.80 | 1.39% | 6 |
| Mar 26, 2026 | 500.59 | 500.59 | 464.08 | 483.30 | 470.28 | -3.42% | 133 |
| Mar 25, 2026 | 500.41 | 500.41 | 500.41 | 500.41 | 486.93 | -0.04% | 1 |
| Mar 24, 2026 | 500.59 | 500.59 | 500.59 | 500.59 | 487.10 | 0.34% | 10 |
| Mar 20, 2026 | 498.90 | 498.90 | 498.90 | 498.90 | 485.46 | -0.01% | 6 |
| Mar 18, 2026 | 484.08 | 500.59 | 484.08 | 498.94 | 485.50 | 4.60% | 20 |
| Mar 16, 2026 | 478.00 | 481.43 | 477.00 | 477.00 | 464.15 | - | 13 |
| Mar 13, 2026 | 500.01 | 500.01 | 477.00 | 477.00 | 464.15 | -4.71% | 14 |
| Mar 12, 2026 | 499.00 | 500.59 | 499.00 | 500.59 | 487.10 | 0.32% | 9 |
| Mar 9, 2026 | 490.00 | 500.59 | 490.00 | 499.00 | 485.56 | 5.04% | 39 |
| Mar 6, 2026 | 497.00 | 497.00 | 475.06 | 475.06 | 462.26 | -1.78% | 34 |
| Mar 4, 2026 | 483.69 | 483.69 | 483.69 | 483.69 | 470.66 | -2.08% | 1 |
| Mar 3, 2026 | 495.71 | 495.71 | 493.97 | 493.97 | 480.66 | 2.99% | 7 |
| Feb 24, 2026 | 479.64 | 479.64 | 479.64 | 479.64 | 466.72 | 0.97% | 4 |
| Feb 23, 2026 | 500.00 | 500.00 | 475.05 | 475.05 | 462.25 | 0.01% | 26 |
| Feb 18, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 462.20 | 1.03% | 3 |
| Feb 17, 2026 | 500.00 | 500.00 | 470.15 | 470.15 | 457.48 | -4.44% | 30 |
| Feb 13, 2026 | 495.00 | 495.00 | 470.15 | 492.00 | 478.75 | -0.61% | 49 |
| Feb 12, 2026 | 499.46 | 499.46 | 495.00 | 495.00 | 481.67 | - | 6 |
| Feb 9, 2026 | 495.84 | 500.59 | 475.00 | 495.00 | 481.67 | -0.90% | 92 |
| Feb 6, 2026 | 500.34 | 500.34 | 499.47 | 499.47 | 486.02 | -0.22% | 46 |
| Feb 5, 2026 | 501.00 | 501.00 | 500.59 | 500.59 | 487.10 | -0.92% | 11 |
| Feb 4, 2026 | 501.00 | 505.25 | 501.00 | 505.25 | 491.63 | 0.85% | 4 |
| Jan 28, 2026 | 500.92 | 500.99 | 500.92 | 500.99 | 487.49 | 0.01% | 17 |
| Jan 27, 2026 | 500.50 | 500.92 | 500.50 | 500.92 | 487.43 | 0.08% | 2 |
| Jan 23, 2026 | 500.50 | 500.50 | 500.50 | 500.50 | 487.02 | 1.11% | 7 |
| Jan 16, 2026 | 495.00 | 501.00 | 495.00 | 495.00 | 481.67 | -1.03% | 10 |
| Jan 15, 2026 | 500.17 | 500.17 | 500.17 | 500.17 | 486.69 | 2.28% | 2 |
| Jan 14, 2026 | 492.76 | 492.76 | 489.01 | 489.01 | 475.84 | -2.39% | 4 |
| Jan 12, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 487.50 | - | 1 |
| Jan 9, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 487.50 | - | 1 |
| Jan 8, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 487.50 | -0.60% | 4 |
| Jan 2, 2026 | 505.00 | 505.00 | 504.00 | 504.00 | 490.42 | -0.20% | 2 |
| Dec 31, 2025 | 500.00 | 525.99 | 500.00 | 505.00 | 491.40 | -3.99% | 3 |
| Dec 29, 2025 | 532.00 | 532.00 | 526.00 | 526.00 | 504.53 | 2.13% | 10 |
| Dec 26, 2025 | 528.01 | 530.00 | 515.01 | 515.01 | 493.99 | -2.46% | 23 |
| Dec 23, 2025 | 510.00 | 530.00 | 510.00 | 528.00 | 506.45 | 7.54% | 116 |
| Dec 18, 2025 | 500.02 | 500.02 | 491.00 | 491.00 | 470.96 | -3.73% | 24 |
| Dec 16, 2025 | 500.03 | 510.00 | 500.00 | 510.00 | 489.19 | 2.00% | 6 |
| Dec 12, 2025 | 500.87 | 505.00 | 500.01 | 500.01 | 479.60 | -0.82% | 14 |
| Dec 11, 2025 | 505.34 | 505.34 | 504.15 | 504.15 | 483.58 | -0.99% | 6 |
| Dec 10, 2025 | 510.00 | 510.00 | 505.33 | 509.21 | 488.42 | 0.61% | 55 |
| Dec 9, 2025 | 505.33 | 510.00 | 505.33 | 506.13 | 485.48 | 0.16% | 3 |
| Dec 8, 2025 | 510.00 | 510.00 | 505.34 | 505.34 | 484.72 | -0.76% | 4 |
| Dec 5, 2025 | 509.21 | 509.21 | 509.21 | 509.21 | 488.43 | 0.83% | 3 |
| Dec 1, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 484.39 | 1.00% | 1 |
| Nov 24, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 479.59 | -1.96% | 3 |
| Nov 18, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 489.19 | 2.00% | 22 |
| Nov 17, 2025 | 500.00 | 500.01 | 500.00 | 500.01 | 479.60 | - | 4 |
| Nov 13, 2025 | 526.99 | 526.99 | 500.00 | 500.00 | 479.59 | - | 7 |
| Nov 7, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 479.59 | - | 1 |
| Nov 6, 2025 | 491.15 | 500.00 | 491.15 | 500.00 | 479.59 | 1.83% | 5 |
| Nov 5, 2025 | 515.00 | 525.00 | 491.01 | 491.01 | 470.97 | - | 21 |
| Nov 4, 2025 | 513.96 | 513.96 | 491.00 | 491.00 | 470.96 | -4.47% | 3 |
| Nov 3, 2025 | 501.00 | 513.96 | 491.00 | 513.96 | 492.98 | -0.01% | 50 |
| Oct 29, 2025 | 501.00 | 514.00 | 501.00 | 514.00 | 493.02 | - | 6 |
| Oct 28, 2025 | 507.61 | 514.00 | 505.00 | 514.00 | 493.02 | 1.38% | 32 |