Skip to main content
American Lithium Minerals, Inc. (AMLM)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0050 (-6.67%)
Apr 28, 2026, 3:45 PM EST

American Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.070.070.07-6.67%159,953
Apr 27, 20260.070.090.070.080.087.14%213,477
Apr 24, 20260.070.070.070.070.070.72%153,854
Apr 23, 20260.080.080.060.070.07-7.09%100,405
Apr 22, 20260.080.080.070.070.07-1.58%71,053
Apr 21, 20260.090.090.070.080.08-16.58%385,941
Apr 20, 20260.100.110.090.090.09-13.24%93,158
Apr 17, 20260.100.110.100.110.11-4.55%88,820
Apr 16, 20260.110.110.100.110.11-102,204
Apr 15, 20260.110.110.100.110.119.34%171,551
Apr 14, 20260.100.110.100.100.10-0.79%99,065
Apr 13, 20260.090.100.090.100.101.60%60,104
Apr 10, 20260.090.100.090.100.1012.13%50,383
Apr 9, 20260.080.100.080.090.09-1.22%75,792
Apr 8, 20260.090.090.080.090.096.00%50,300
Apr 7, 20260.080.100.080.090.09-3.30%52,925
Apr 6, 20260.100.100.090.090.09-9.66%56,821
Apr 2, 20260.090.100.070.100.108.11%163,635
Apr 1, 20260.080.090.080.090.0927.66%82,451
Mar 31, 20260.070.080.070.070.07-6.00%266,712
Mar 30, 20260.080.090.070.080.08-8.65%94,995
Mar 27, 20260.080.090.080.080.08-3.07%12,102
Mar 26, 20260.070.090.070.080.0813.54%106,475
Mar 25, 20260.090.090.070.070.07-16.65%150,322
Mar 24, 20260.080.090.080.090.095.29%50,642
Mar 23, 20260.090.090.080.090.09-8.31%40,548
Mar 20, 20260.110.110.080.090.09-7.30%102,674
Mar 19, 20260.100.110.080.100.10-1.38%197,873
Mar 18, 20260.090.110.090.100.103.68%51,362
Mar 17, 20260.100.100.090.100.10-10.60%241,844
Mar 16, 20260.120.120.100.110.11-12.34%374,727
Mar 13, 20260.130.130.120.120.124.00%196,387
Mar 12, 20260.140.140.120.120.12-4.84%244,471
Mar 11, 20260.140.140.130.130.13-5.19%95,648
Mar 10, 20260.130.140.130.130.13-1.34%10,562
Mar 9, 20260.130.140.130.130.135.48%62,481
Mar 6, 20260.130.140.130.130.13-7.39%100,278
Mar 5, 20260.130.140.130.140.14-234,858
Mar 4, 20260.150.150.130.140.14-0.72%83,553
Mar 3, 20260.130.140.130.140.142.96%175,237
Mar 2, 20260.130.140.130.140.14-1.96%92,876
Feb 27, 20260.150.150.140.140.14-5.17%187,982
Feb 26, 20260.150.150.140.150.15-3.14%90,099
Feb 25, 20260.130.150.130.150.1519.44%169,805
Feb 24, 20260.130.140.130.130.13-10.36%74,418
Feb 23, 20260.150.150.140.140.14-7.89%52,185
Feb 20, 20260.150.150.140.150.15-1.36%118,930
Feb 19, 20260.170.170.150.150.15-5.81%66,976
Feb 18, 20260.170.170.160.160.16-2.79%52,384
Feb 17, 20260.150.170.150.170.1717.77%129,867
Feb 13, 20260.160.160.140.140.14-5.43%100,693
Feb 12, 20260.170.170.140.150.15-18.32%191,772
Feb 11, 20260.190.190.170.190.19-2.53%66,432
Feb 10, 20260.180.200.180.190.193.21%39,550
Feb 9, 20260.200.200.180.180.18-4.76%70,508
Feb 6, 20260.220.220.180.190.19-8.05%241,240
Feb 5, 20260.190.220.190.210.216.76%344,487
Feb 4, 20260.180.210.170.200.2012.40%142,086
Feb 3, 20260.180.190.160.180.18-6.52%452,547
Feb 2, 20260.170.190.170.190.195.17%143,661
Jan 30, 20260.180.190.170.180.18-2.84%167,506
Jan 29, 20260.160.190.160.180.1813.79%463,752
Jan 28, 20260.150.160.140.160.168.20%142,819
Jan 27, 20260.110.160.110.150.1531.45%703,145
Jan 26, 20260.140.170.090.110.11-41.19%1,499,113
Jan 23, 20260.240.240.170.190.19-15.90%664,388
Jan 22, 20260.190.270.180.230.2334.65%1,771,755
Jan 21, 20260.130.170.130.170.1733.86%394,981
Jan 20, 20260.130.150.120.130.13-2.31%101,960
Jan 16, 20260.120.130.120.130.13-285,852
Jan 15, 20260.120.130.110.130.1315.56%683,310
Jan 14, 20260.100.120.090.110.1116.22%403,439
Jan 13, 20260.090.100.090.100.1010.00%150,007
Jan 12, 20260.080.090.080.090.0910.00%284,786
Jan 9, 20260.090.090.060.080.08-11.11%383,438
Jan 8, 20260.080.100.080.090.0922.45%415,647
Jan 7, 20260.080.080.070.070.071.94%5,054
Jan 6, 20260.070.080.050.070.07-15.18%360,813
Jan 5, 20260.080.090.070.090.094.81%263,007
Jan 2, 20260.080.080.080.080.08-0.49%23,716
Dec 31, 20250.080.080.080.080.085.84%61,985
Dec 30, 20250.080.080.080.080.081.58%37,636
Dec 29, 20250.080.080.080.080.080.53%140,341
Dec 26, 20250.080.080.080.080.08-5.75%101,344
Dec 24, 20250.090.090.080.080.08-9.09%41,100
Dec 23, 20250.090.090.080.090.091.15%43,086
Dec 22, 20250.070.090.070.090.099.02%242,080
Dec 19, 20250.070.080.070.080.087.69%227,267
Dec 18, 20250.070.080.070.070.071.37%30,557
Dec 17, 20250.080.080.070.070.07-16,737
Dec 16, 20250.080.080.070.070.07-4.07%78,246
Dec 15, 20250.080.080.080.080.08-2.31%32,625
Dec 12, 20250.080.080.080.080.08-0.13%14,811
Dec 11, 20250.080.080.080.080.080.13%71,440
Dec 10, 20250.080.080.070.080.08-6.02%87,108
Dec 9, 20250.080.080.070.080.0812.16%162,978
Dec 8, 20250.070.080.070.070.078.03%50,255
Dec 5, 20250.070.070.070.070.07-5.91%1,500
Dec 4, 20250.070.070.070.070.07-4.84%46,811
Dec 3, 20250.080.080.070.080.080.26%26,705