Armanino Foods of Distinction, Inc. (AMNF)
OTCMKTS
· Delayed Price · Currency is USD
10.97
-0.32 (-2.83%)
At close: Mar 6, 2026
AMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.30 | 11.30 | 10.97 | 10.97 | 10.97 | -2.83% | 6,692 |
| Mar 5, 2026 | 11.13 | 11.29 | 11.08 | 11.29 | 11.29 | 0.36% | 32,239 |
| Mar 4, 2026 | 11.54 | 11.54 | 11.21 | 11.25 | 11.25 | -2.17% | 53,382 |
| Mar 3, 2026 | 11.50 | 11.50 | 11.38 | 11.50 | 11.50 | 1.77% | 18,080 |
| Mar 2, 2026 | 11.16 | 11.72 | 11.16 | 11.30 | 11.30 | 1.19% | 16,267 |
| Feb 27, 2026 | 11.25 | 11.30 | 11.17 | 11.17 | 11.17 | -1.26% | 3,767 |
| Feb 26, 2026 | 11.43 | 11.45 | 11.31 | 11.31 | 11.31 | -0.62% | 16,712 |
| Feb 25, 2026 | 11.44 | 11.48 | 11.32 | 11.38 | 11.38 | 0.71% | 9,862 |
| Feb 24, 2026 | 11.41 | 11.50 | 11.29 | 11.30 | 11.30 | -0.81% | 4,890 |
| Feb 23, 2026 | 11.35 | 11.55 | 11.35 | 11.39 | 11.39 | 0.89% | 13,167 |
| Feb 20, 2026 | 11.16 | 11.48 | 11.14 | 11.29 | 11.29 | 1.36% | 9,689 |
| Feb 19, 2026 | 11.37 | 11.37 | 11.10 | 11.14 | 11.14 | -0.62% | 5,263 |
| Feb 18, 2026 | 11.30 | 11.47 | 11.20 | 11.21 | 11.21 | -0.80% | 4,813 |
| Feb 17, 2026 | 11.44 | 11.48 | 11.16 | 11.30 | 11.30 | -1.74% | 8,547 |
| Feb 13, 2026 | 11.38 | 11.50 | 11.20 | 11.50 | 11.50 | 1.09% | 14,525 |
| Feb 12, 2026 | 11.50 | 11.59 | 11.30 | 11.38 | 11.38 | 0.23% | 37,409 |
| Feb 11, 2026 | 11.70 | 11.70 | 11.21 | 11.35 | 11.35 | -2.78% | 43,629 |
| Feb 10, 2026 | 11.69 | 11.75 | 11.65 | 11.68 | 11.68 | 0.56% | 40,039 |
| Feb 9, 2026 | 11.65 | 11.75 | 11.60 | 11.61 | 11.61 | -0.24% | 9,434 |
| Feb 6, 2026 | 11.65 | 11.79 | 11.35 | 11.64 | 11.64 | -0.07% | 24,108 |
| Feb 5, 2026 | 11.71 | 11.73 | 11.35 | 11.65 | 11.65 | -0.03% | 24,067 |
| Feb 4, 2026 | 11.85 | 11.94 | 11.61 | 11.65 | 11.65 | -1.69% | 25,520 |
| Feb 3, 2026 | 12.10 | 12.10 | 11.83 | 11.85 | 11.85 | -2.07% | 10,141 |
| Feb 2, 2026 | 12.07 | 12.25 | 11.85 | 12.10 | 12.10 | 1.69% | 13,985 |
| Jan 30, 2026 | 11.85 | 12.00 | 11.81 | 11.90 | 11.90 | -0.76% | 13,009 |
| Jan 29, 2026 | 11.88 | 11.99 | 11.84 | 11.99 | 11.99 | - | 8,043 |
| Jan 28, 2026 | 11.94 | 12.03 | 11.86 | 11.99 | 11.99 | -0.08% | 5,763 |
| Jan 27, 2026 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 1.10% | 8,967 |
| Jan 26, 2026 | 11.85 | 12.00 | 11.85 | 11.87 | 11.87 | 0.17% | 10,475 |
| Jan 23, 2026 | 12.22 | 12.25 | 11.82 | 11.85 | 11.85 | -2.63% | 60,827 |
| Jan 22, 2026 | 12.09 | 12.23 | 12.09 | 12.17 | 12.17 | 0.75% | 6,752 |
| Jan 21, 2026 | 11.73 | 12.14 | 11.63 | 12.08 | 12.08 | 2.98% | 36,014 |
| Jan 20, 2026 | 11.62 | 11.73 | 11.62 | 11.73 | 11.73 | 1.21% | 301,041 |
| Jan 16, 2026 | 11.56 | 11.74 | 11.56 | 11.59 | 11.59 | -1.65% | 9,050 |
| Jan 15, 2026 | 11.36 | 11.83 | 11.36 | 11.78 | 11.73 | 2.89% | 29,565 |
| Jan 14, 2026 | 11.83 | 11.83 | 11.34 | 11.45 | 11.40 | -1.29% | 7,053 |
| Jan 13, 2026 | 11.57 | 11.86 | 11.56 | 11.60 | 11.55 | 0.25% | 6,987 |
| Jan 12, 2026 | 11.67 | 11.70 | 11.57 | 11.57 | 11.52 | -2.41% | 5,677 |
| Jan 9, 2026 | 12.00 | 12.22 | 11.85 | 11.86 | 11.81 | -0.42% | 53,961 |
| Jan 8, 2026 | 11.71 | 12.00 | 11.71 | 11.91 | 11.86 | 1.97% | 13,909 |
| Jan 7, 2026 | 11.31 | 11.73 | 11.31 | 11.68 | 11.63 | 4.29% | 14,426 |
| Jan 6, 2026 | 10.81 | 11.25 | 10.81 | 11.20 | 11.15 | 3.70% | 14,806 |
| Jan 5, 2026 | 10.65 | 10.90 | 10.65 | 10.80 | 10.75 | 1.12% | 17,568 |
| Jan 2, 2026 | 10.74 | 10.74 | 10.68 | 10.68 | 10.63 | -0.56% | 8,663 |
| Dec 31, 2025 | 10.93 | 10.99 | 10.45 | 10.74 | 10.69 | -2.27% | 17,760 |
| Dec 30, 2025 | 11.04 | 11.05 | 10.98 | 10.99 | 10.94 | -0.54% | 2,381 |
| Dec 29, 2025 | 11.16 | 11.25 | 11.00 | 11.05 | 11.00 | -0.91% | 6,405 |
| Dec 26, 2025 | 11.16 | 11.16 | 11.00 | 11.15 | 11.10 | 1.38% | 1,628 |
| Dec 24, 2025 | 11.11 | 11.11 | 10.87 | 11.00 | 10.95 | -0.99% | 10,610 |
| Dec 23, 2025 | 11.13 | 11.15 | 11.11 | 11.11 | 11.06 | 0.09% | 2,311 |
| Dec 22, 2025 | 11.15 | 11.23 | 11.01 | 11.10 | 11.05 | - | 23,628 |
| Dec 19, 2025 | 11.15 | 11.24 | 11.00 | 11.10 | 11.05 | -0.36% | 24,238 |
| Dec 18, 2025 | 11.08 | 11.25 | 10.86 | 11.14 | 11.09 | 2.20% | 27,623 |
| Dec 17, 2025 | 10.92 | 11.08 | 10.87 | 10.90 | 10.85 | -0.82% | 4,160 |
| Dec 16, 2025 | 11.11 | 11.17 | 10.75 | 10.99 | 10.94 | -2.74% | 42,240 |
| Dec 15, 2025 | 11.35 | 11.39 | 11.27 | 11.30 | 11.25 | -0.44% | 3,355 |
| Dec 12, 2025 | 11.56 | 11.86 | 11.35 | 11.35 | 11.30 | -2.41% | 11,113 |
| Dec 11, 2025 | 11.75 | 11.75 | 11.55 | 11.63 | 11.58 | -0.60% | 7,020 |
| Dec 10, 2025 | 11.87 | 11.99 | 11.59 | 11.70 | 11.65 | -0.85% | 72,953 |
| Dec 9, 2025 | 11.26 | 12.22 | 11.26 | 11.80 | 11.75 | 4.61% | 45,247 |
| Dec 8, 2025 | 11.19 | 11.28 | 11.16 | 11.28 | 11.23 | 1.17% | 18,940 |
| Dec 5, 2025 | 11.00 | 11.17 | 11.00 | 11.15 | 11.10 | 0.45% | 12,042 |
| Dec 4, 2025 | 10.96 | 11.15 | 10.95 | 11.10 | 11.05 | 1.74% | 46,212 |
| Dec 3, 2025 | 10.72 | 11.00 | 10.63 | 10.91 | 10.86 | 2.63% | 35,761 |
| Dec 2, 2025 | 10.54 | 10.70 | 10.54 | 10.63 | 10.58 | 0.85% | 29,039 |
| Dec 1, 2025 | 10.51 | 10.54 | 10.44 | 10.54 | 10.50 | -0.28% | 2,526 |
| Nov 28, 2025 | 10.68 | 10.70 | 10.57 | 10.57 | 10.53 | -1.03% | 501 |
| Nov 26, 2025 | 10.28 | 10.75 | 10.28 | 10.68 | 10.63 | 4.60% | 17,631 |
| Nov 25, 2025 | 10.25 | 10.29 | 10.21 | 10.21 | 10.17 | -0.39% | 2,651 |
| Nov 24, 2025 | 10.08 | 10.31 | 10.08 | 10.25 | 10.21 | 1.69% | 13,405 |
| Nov 21, 2025 | 10.56 | 10.56 | 10.01 | 10.08 | 10.04 | -4.55% | 20,955 |
| Nov 20, 2025 | 10.71 | 10.81 | 10.56 | 10.56 | 10.52 | -2.31% | 3,097 |
| Nov 19, 2025 | 10.92 | 11.00 | 10.81 | 10.81 | 10.76 | -1.73% | 4,301 |
| Nov 18, 2025 | 10.80 | 11.10 | 10.80 | 11.00 | 10.95 | 0.46% | 5,218 |
| Nov 17, 2025 | 10.10 | 11.37 | 10.10 | 10.95 | 10.90 | 8.09% | 31,358 |
| Nov 14, 2025 | 10.10 | 10.29 | 10.10 | 10.13 | 10.09 | -0.10% | 8,318 |
| Nov 13, 2025 | 10.10 | 10.17 | 10.10 | 10.14 | 10.10 | 0.50% | 5,875 |
| Nov 12, 2025 | 10.07 | 10.30 | 10.01 | 10.09 | 10.05 | 0.50% | 43,125 |
| Nov 11, 2025 | 10.17 | 10.29 | 10.01 | 10.04 | 10.00 | -1.28% | 20,753 |
| Nov 10, 2025 | 10.11 | 10.20 | 10.11 | 10.17 | 10.13 | -0.49% | 22,005 |
| Nov 7, 2025 | 10.15 | 10.22 | 10.05 | 10.22 | 10.18 | 0.69% | 33,440 |
| Nov 6, 2025 | 10.19 | 10.20 | 10.15 | 10.15 | 10.11 | -0.39% | 8,253 |
| Nov 5, 2025 | 10.06 | 10.19 | 10.06 | 10.19 | 10.15 | 0.99% | 1,059 |
| Nov 4, 2025 | 10.12 | 10.12 | 10.05 | 10.09 | 10.05 | -1.08% | 11,608 |
| Nov 3, 2025 | 10.15 | 10.20 | 10.12 | 10.20 | 10.16 | 0.49% | 17,938 |
| Oct 31, 2025 | 10.19 | 10.19 | 10.12 | 10.15 | 10.11 | -0.37% | 6,546 |
| Oct 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.15 | 0.18% | 1,561 |
| Oct 29, 2025 | 10.18 | 10.20 | 10.17 | 10.17 | 10.13 | 0.20% | 1,553 |
| Oct 28, 2025 | 10.20 | 10.20 | 10.15 | 10.15 | 10.11 | -0.49% | 18,699 |
| Oct 27, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.16 | 1.07% | 13,058 |
| Oct 24, 2025 | 10.15 | 10.15 | 10.01 | 10.09 | 10.05 | -0.57% | 9,014 |
| Oct 23, 2025 | 10.02 | 10.18 | 10.02 | 10.15 | 10.11 | 1.23% | 6,804 |
| Oct 22, 2025 | 10.30 | 10.30 | 9.68 | 10.03 | 9.98 | -2.65% | 24,804 |
| Oct 21, 2025 | 10.60 | 10.60 | 10.30 | 10.30 | 10.26 | -3.96% | 18,526 |
| Oct 20, 2025 | 10.00 | 11.96 | 9.99 | 10.73 | 10.68 | 7.25% | 33,400 |
| Oct 17, 2025 | 10.22 | 10.25 | 9.90 | 10.00 | 9.96 | -1.96% | 297,745 |
| Oct 16, 2025 | 10.21 | 10.22 | 10.14 | 10.20 | 10.16 | 0.10% | 17,350 |
| Oct 15, 2025 | 10.05 | 10.30 | 9.92 | 10.19 | 10.15 | 1.41% | 58,062 |
| Oct 14, 2025 | 10.16 | 10.16 | 10.04 | 10.05 | 10.01 | -1.10% | 6,251 |
| Oct 13, 2025 | 10.12 | 10.45 | 10.11 | 10.16 | 10.12 | - | 14,686 |