AMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.19	10.19	10.06	10.08	10.08	-0.20%	4,223
Apr 27, 2026	10.14	10.29	10.10	10.10	10.10	-0.39%	18,877
Apr 24, 2026	10.12	10.14	10.05	10.14	10.14	0.20%	6,731
Apr 23, 2026	10.05	10.15	10.05	10.12	10.12	-0.30%	19,482
Apr 22, 2026	10.10	10.25	10.05	10.15	10.15	-	81,204
Apr 21, 2026	10.10	10.20	10.05	10.15	10.15	-0.49%	25,289
Apr 20, 2026	10.23	10.23	10.05	10.20	10.20	-0.49%	7,358
Apr 17, 2026	10.18	10.30	10.05	10.25	10.25	1.38%	23,971
Apr 16, 2026	10.15	10.21	10.05	10.11	10.06	1.10%	21,499
Apr 15, 2026	10.47	10.47	8.75	10.00	9.95	-4.01%	449,515
Apr 14, 2026	10.40	10.43	10.30	10.42	10.37	-1.19%	11,915
Apr 13, 2026	10.34	10.54	10.26	10.54	10.49	1.37%	9,553
Apr 10, 2026	10.25	10.41	10.25	10.40	10.35	-0.10%	5,890
Apr 9, 2026	10.49	10.49	10.41	10.41	10.36	-0.10%	3,968
Apr 8, 2026	10.25	10.50	10.21	10.42	10.37	1.66%	322,448
Apr 7, 2026	10.44	10.44	10.25	10.25	10.20	-0.97%	15,655
Apr 6, 2026	10.40	10.49	10.23	10.35	10.30	-1.33%	6,705
Apr 2, 2026	10.35	10.50	10.35	10.49	10.44	-0.66%	6,493
Apr 1, 2026	10.52	11.11	10.45	10.56	10.51	0.57%	14,068
Mar 31, 2026	10.14	10.57	10.11	10.50	10.45	4.17%	50,730
Mar 30, 2026	10.51	10.61	10.06	10.08	10.03	-2.80%	52,975
Mar 27, 2026	10.58	11.10	10.37	10.37	10.32	-1.43%	34,393
Mar 26, 2026	10.50	10.56	10.47	10.52	10.47	0.63%	4,402
Mar 25, 2026	10.42	10.51	10.41	10.45	10.40	1.99%	3,444
Mar 24, 2026	10.53	10.58	10.20	10.25	10.20	-2.84%	10,974
Mar 23, 2026	10.67	10.73	10.53	10.55	10.50	0.48%	7,558
Mar 20, 2026	10.75	10.79	10.50	10.50	10.45	-0.78%	16,515
Mar 19, 2026	10.23	10.66	10.23	10.58	10.53	3.24%	36,799
Mar 18, 2026	10.42	10.42	10.21	10.25	10.20	-1.62%	23,173
Mar 17, 2026	10.35	10.46	10.35	10.42	10.37	-0.19%	9,915
Mar 16, 2026	10.52	10.55	10.22	10.44	10.39	-1.51%	31,635
Mar 13, 2026	10.60	10.79	10.60	10.60	10.55	0.10%	5,035
Mar 12, 2026	10.69	10.79	10.51	10.59	10.54	-1.22%	11,334
Mar 11, 2026	10.80	10.94	10.69	10.72	10.67	-0.74%	18,264
Mar 10, 2026	10.92	10.92	10.50	10.80	10.75	-1.25%	97,606
Mar 9, 2026	10.91	10.95	10.90	10.94	10.88	-0.30%	7,909
Mar 6, 2026	11.30	11.30	10.97	10.97	10.92	-2.83%	6,692
Mar 5, 2026	11.13	11.29	11.08	11.29	11.23	0.36%	32,239
Mar 4, 2026	11.54	11.54	11.21	11.25	11.19	-2.17%	53,382
Mar 3, 2026	11.50	11.50	11.38	11.50	11.44	1.77%	18,080
Mar 2, 2026	11.16	11.72	11.16	11.30	11.24	1.19%	16,267
Feb 27, 2026	11.25	11.30	11.17	11.17	11.11	-1.26%	3,767
Feb 26, 2026	11.43	11.45	11.31	11.31	11.25	-0.62%	16,712
Feb 25, 2026	11.44	11.48	11.32	11.38	11.32	0.71%	9,862
Feb 24, 2026	11.41	11.50	11.29	11.30	11.24	-0.81%	4,890
Feb 23, 2026	11.35	11.55	11.35	11.39	11.34	0.89%	13,167
Feb 20, 2026	11.16	11.48	11.14	11.29	11.24	1.36%	9,689
Feb 19, 2026	11.37	11.37	11.10	11.14	11.08	-0.62%	5,263
Feb 18, 2026	11.30	11.47	11.20	11.21	11.15	-0.80%	4,813
Feb 17, 2026	11.44	11.48	11.16	11.30	11.24	-1.74%	8,547
Feb 13, 2026	11.38	11.50	11.20	11.50	11.44	1.09%	14,525
Feb 12, 2026	11.50	11.59	11.30	11.38	11.32	0.23%	37,409
Feb 11, 2026	11.70	11.70	11.21	11.35	11.29	-2.78%	43,629
Feb 10, 2026	11.69	11.75	11.65	11.68	11.62	0.56%	40,039
Feb 9, 2026	11.65	11.75	11.60	11.61	11.55	-0.24%	9,434
Feb 6, 2026	11.65	11.79	11.35	11.64	11.58	-0.07%	24,108
Feb 5, 2026	11.71	11.73	11.35	11.65	11.59	-0.03%	24,067
Feb 4, 2026	11.85	11.94	11.61	11.65	11.59	-1.69%	25,520
Feb 3, 2026	12.10	12.10	11.83	11.85	11.79	-2.07%	10,141
Feb 2, 2026	12.07	12.25	11.85	12.10	12.04	1.69%	13,985
Jan 30, 2026	11.85	12.00	11.81	11.90	11.84	-0.76%	13,009
Jan 29, 2026	11.88	11.99	11.84	11.99	11.93	-	8,043
Jan 28, 2026	11.94	12.03	11.86	11.99	11.93	-0.08%	5,763
Jan 27, 2026	11.99	12.00	11.99	12.00	11.94	1.10%	8,967
Jan 26, 2026	11.85	12.00	11.85	11.87	11.81	0.17%	10,475
Jan 23, 2026	12.22	12.25	11.82	11.85	11.79	-2.63%	60,827
Jan 22, 2026	12.09	12.23	12.09	12.17	12.11	0.75%	6,752
Jan 21, 2026	11.73	12.14	11.63	12.08	12.02	2.98%	36,014
Jan 20, 2026	11.62	11.73	11.62	11.73	11.67	1.21%	301,041
Jan 16, 2026	11.56	11.74	11.56	11.59	11.53	-1.65%	9,050
Jan 15, 2026	11.36	11.83	11.36	11.78	11.68	2.89%	29,565
Jan 14, 2026	11.83	11.83	11.34	11.45	11.35	-1.29%	7,053
Jan 13, 2026	11.57	11.86	11.56	11.60	11.50	0.25%	6,987
Jan 12, 2026	11.67	11.70	11.57	11.57	11.47	-2.41%	5,677
Jan 9, 2026	12.00	12.22	11.85	11.86	11.75	-0.42%	53,961
Jan 8, 2026	11.71	12.00	11.71	11.91	11.80	1.97%	13,909
Jan 7, 2026	11.31	11.73	11.31	11.68	11.57	4.29%	14,426
Jan 6, 2026	10.81	11.25	10.81	11.20	11.10	3.70%	14,806
Jan 5, 2026	10.65	10.90	10.65	10.80	10.70	1.12%	17,568
Jan 2, 2026	10.74	10.74	10.68	10.68	10.58	-0.56%	8,663
Dec 31, 2025	10.93	10.99	10.45	10.74	10.64	-2.27%	17,760
Dec 30, 2025	11.04	11.05	10.98	10.99	10.89	-0.54%	2,381
Dec 29, 2025	11.16	11.25	11.00	11.05	10.95	-0.91%	6,405
Dec 26, 2025	11.16	11.16	11.00	11.15	11.05	1.38%	1,628
Dec 24, 2025	11.11	11.11	10.87	11.00	10.90	-0.99%	10,610
Dec 23, 2025	11.13	11.15	11.11	11.11	11.01	0.09%	2,311
Dec 22, 2025	11.15	11.23	11.01	11.10	11.00	-	23,628
Dec 19, 2025	11.15	11.24	11.00	11.10	11.00	-0.36%	24,238
Dec 18, 2025	11.08	11.25	10.86	11.14	11.04	2.20%	27,623
Dec 17, 2025	10.92	11.08	10.87	10.90	10.80	-0.82%	4,160
Dec 16, 2025	11.11	11.17	10.75	10.99	10.89	-2.74%	42,240
Dec 15, 2025	11.35	11.39	11.27	11.30	11.20	-0.44%	3,355
Dec 12, 2025	11.56	11.86	11.35	11.35	11.25	-2.41%	11,113
Dec 11, 2025	11.75	11.75	11.55	11.63	11.52	-0.60%	7,020
Dec 10, 2025	11.87	11.99	11.59	11.70	11.59	-0.85%	72,953
Dec 9, 2025	11.26	12.22	11.26	11.80	11.69	4.61%	45,247
Dec 8, 2025	11.19	11.28	11.16	11.28	11.18	1.17%	18,940
Dec 5, 2025	11.00	11.17	11.00	11.15	11.05	0.45%	12,042
Dec 4, 2025	10.96	11.15	10.95	11.10	11.00	1.74%	46,212
Dec 3, 2025	10.72	11.00	10.63	10.91	10.81	2.63%	35,761