Skip to main content
American Sierra Gold Corp. (AMNP)
OTCMKTS · Delayed Price · Currency is USD
0.110
+0.000 (0.18%)
Mar 5, 2026, 4:00 PM EST

American Sierra Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.110.120.110.120.129.98%43,000
Mar 4, 20260.110.110.110.110.11-11.70%267
Mar 3, 20260.110.120.110.120.1213.45%66,600
Mar 2, 20260.110.110.110.110.11-6.70%8,067
Feb 27, 20260.110.120.110.120.1217.78%3,200
Feb 26, 20260.100.100.100.100.10-7.74%43,000
Feb 25, 20260.120.120.110.110.118.50%7,912
Feb 24, 20260.100.110.100.100.10-4.76%85,500
Feb 20, 20260.110.110.110.110.10-11.47%50,000
Feb 19, 20260.120.120.120.120.127.82%900
Feb 18, 20260.110.120.100.110.11-4.43%18,594
Feb 17, 20260.100.120.100.120.1215.10%12,599
Feb 13, 20260.100.100.100.100.10-6.98%1,166
Feb 12, 20260.110.110.100.110.1110.26%6,805
Feb 11, 20260.090.100.090.100.10-4.97%1,820
Feb 9, 20260.100.100.100.100.10-10,319
Feb 6, 20260.110.110.100.100.10-10.78%1,862
Feb 5, 20260.110.120.100.120.12-7.93%20,977
Feb 4, 20260.120.120.120.120.1213.55%823
Feb 3, 20260.110.120.110.110.11-8.33%128,349
Feb 2, 20260.100.120.100.120.1217.30%116,961
Jan 30, 20260.130.130.100.100.10-8.42%37,217
Jan 29, 20260.130.130.110.110.11-7.61%5,500
Jan 28, 20260.130.130.120.120.128.63%5,207
Jan 27, 20260.140.140.110.110.11-14.38%20,413
Jan 26, 20260.140.140.110.130.13-11,768
Jan 23, 20260.130.130.130.130.1325.00%2,140
Jan 22, 20260.100.110.060.100.10-20.00%167,325
Jan 21, 20260.140.140.130.130.13-2.69%8,000
Jan 20, 20260.120.140.100.130.1318.23%14,752
Jan 16, 20260.110.110.110.110.11-5.04%600
Jan 15, 20260.120.140.100.120.128.18%37,742
Jan 14, 20260.120.130.110.110.11-4.35%49,705
Jan 13, 20260.110.120.110.120.1213.08%1,500
Jan 12, 20260.110.130.100.100.10-0.78%18,063
Jan 9, 20260.100.140.100.100.100.49%9,400
Jan 7, 20260.130.140.080.100.10-27.14%76,081
Jan 6, 20260.120.140.120.140.147.69%9,743
Jan 5, 20260.140.140.110.130.13-5.39%63,476
Jan 2, 20260.140.140.140.140.1423.12%1,041
Dec 31, 20250.120.130.110.110.11-25.40%51,763
Dec 30, 20250.110.160.110.150.1542.48%75,737
Dec 29, 20250.150.160.100.110.1110.41%48,046
Dec 26, 20250.080.100.080.100.1019.92%19,887
Dec 24, 20250.080.080.080.080.0813.12%5,150
Dec 22, 20250.160.160.070.070.077.35%3,966
Dec 19, 20250.150.200.070.070.07-53.36%72,575
Dec 18, 20250.150.210.140.140.14-187,080
Dec 17, 20250.090.210.090.140.1475.00%356,436
Dec 16, 20250.080.080.080.080.08-1,000
Dec 12, 20250.080.080.080.080.085.96%32,047
Dec 11, 20250.070.080.070.080.0815.27%34,667
Dec 10, 20250.060.070.060.070.0719.09%436,664
Dec 8, 20250.030.060.030.060.06-4.35%223,965
Dec 5, 20250.050.060.050.060.0643.75%99,867
Dec 2, 20250.040.040.040.040.0433.33%40,000
Dec 1, 20250.040.040.020.030.03-12,520
Nov 26, 20250.030.040.030.030.03-16.67%10,656
Nov 25, 20250.040.040.030.040.04-21.74%57,691
Nov 21, 20250.050.050.050.050.0523.99%667
Nov 20, 20250.040.040.040.040.04-25.80%1,500
Nov 13, 20250.050.060.050.050.05-6.54%40,690
Nov 12, 20250.060.060.050.050.057.00%1,500
Nov 11, 20250.050.050.050.050.05-12.28%2,586
Nov 10, 20250.060.060.060.060.060.18%40,084
Nov 6, 20250.060.060.060.060.062.15%10,000
Nov 5, 20250.060.060.060.060.06-2.11%32,500
Nov 4, 20250.050.060.050.060.0613.80%43,837
Nov 3, 20250.050.050.040.050.05-10,761
Oct 31, 20250.040.050.040.050.05-11.19%31,257
Oct 30, 20250.040.070.040.060.0656.39%1,077
Oct 28, 20250.040.040.040.040.04-28.00%1,334
Oct 27, 20250.040.050.040.050.0525.00%50,774
Oct 24, 20250.040.040.040.040.042.56%90,329
Oct 23, 20250.040.040.040.040.04-0.76%3,567
Oct 22, 20250.040.040.040.040.049.17%19,000
Oct 20, 20250.040.040.040.040.04-10.00%43,809
Oct 17, 20250.040.040.040.040.0411.11%20,185
Oct 16, 20250.040.040.040.040.04-2.17%34,874
Oct 15, 20250.040.040.040.040.04-2.90%27,103
Oct 14, 20250.040.040.040.040.041.88%10,000
Oct 13, 20250.040.040.040.040.043.33%468
Oct 10, 20250.040.040.040.040.04-7.69%50,500
Oct 8, 20250.040.040.040.040.040.52%7,547
Oct 7, 20250.040.040.040.040.0410.86%2,600
Oct 6, 20250.030.040.030.040.04-10,200
Oct 3, 20250.040.040.020.040.04-12.50%67,934
Oct 2, 20250.040.040.040.040.042.04%5,724
Oct 1, 20250.040.040.040.040.049.19%5,441
Sep 30, 20250.040.040.040.040.046.21%42,677
Sep 26, 20250.030.030.030.030.03-15.50%134
Sep 24, 20250.030.040.020.040.04-22,540
Sep 23, 20250.040.040.040.040.046.95%32,347
Sep 22, 20250.040.040.040.040.04-6.27%1,196
Sep 19, 20250.030.040.030.040.0490.91%31,653
Sep 15, 20250.020.020.020.020.02-21.72%133
Sep 11, 20250.030.030.030.030.03-9.80%60,667
Sep 10, 20250.030.030.030.030.0341.63%20,100
Sep 9, 20250.040.040.020.020.02-35.69%39,137
Sep 8, 20250.030.030.030.030.038.33%20,067