Skip to main content
American Sierra Gold Corp. (AMNP)
OTCMKTS · Delayed Price · Currency is USD
0.120
+0.009 (8.12%)
At close: Apr 28, 2026

American Sierra Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.120.110.120.128.21%72,137
Apr 27, 20260.110.140.100.110.1110.79%22,636
Apr 24, 20260.100.100.100.100.100.10%10,000
Apr 23, 20260.110.110.100.100.10-15.18%13,340
Apr 21, 20260.130.130.120.120.126.12%1,400
Apr 20, 20260.160.160.110.110.114.81%6,567
Apr 17, 20260.090.110.090.110.11-7.02%92,488
Apr 16, 20260.100.110.100.110.11-3.31%28,059
Apr 15, 20260.110.120.100.120.1217.66%34,522
Apr 14, 20260.100.100.100.100.10-5.38%303
Apr 13, 20260.110.110.110.110.11-3.90%5,007
Apr 10, 20260.100.110.100.110.11-6.53%32,000
Apr 9, 20260.110.120.110.120.1217.78%20,100
Apr 8, 20260.110.110.100.100.10-96,250
Apr 7, 20260.130.130.100.100.10-16.58%20,335
Apr 6, 20260.120.120.120.120.12-7.76%253
Apr 2, 20260.130.130.130.130.130.39%37,736
Apr 1, 20260.150.150.120.130.13-13.60%24,500
Mar 31, 20260.130.150.130.150.15-103,000
Mar 30, 20260.140.150.140.150.150.20%78,425
Mar 27, 20260.170.170.150.150.15-6.44%90,521
Mar 26, 20260.170.170.160.160.16-3.03%21,800
Mar 25, 20260.160.200.160.170.173.13%56,250
Mar 24, 20260.190.190.160.160.16-15.16%15,150
Mar 23, 20260.150.190.150.190.1922.63%14,069
Mar 20, 20260.150.150.150.150.152.88%44,344
Mar 19, 20260.150.150.150.150.153.10%63,681
Mar 18, 20260.140.150.140.150.155.07%77,904
Mar 17, 20260.150.150.140.140.142.22%65,596
Mar 16, 20260.140.140.140.140.143.85%757
Mar 13, 20260.120.130.120.130.1317.01%33,400
Mar 12, 20260.110.110.110.110.11-10.98%2,060
Mar 11, 20260.120.120.120.120.1212.33%1,540
Mar 10, 20260.110.110.110.110.110.82%468
Mar 9, 20260.120.120.110.110.11-9.75%24,502
Mar 6, 20260.120.120.120.120.120.74%968
Mar 5, 20260.110.120.110.120.129.98%43,000
Mar 4, 20260.110.110.110.110.11-11.70%267
Mar 3, 20260.110.120.110.120.1213.45%66,600
Mar 2, 20260.110.110.110.110.11-6.70%8,067
Feb 27, 20260.110.120.110.120.1217.78%3,200
Feb 26, 20260.100.100.100.100.10-7.74%43,000
Feb 25, 20260.120.120.110.110.118.50%7,912
Feb 24, 20260.100.110.100.100.10-4.76%85,500
Feb 20, 20260.110.110.110.110.10-11.47%50,000
Feb 19, 20260.120.120.120.120.127.82%900
Feb 18, 20260.110.120.100.110.11-4.43%18,594
Feb 17, 20260.100.120.100.120.1215.10%12,599
Feb 13, 20260.100.100.100.100.10-6.98%1,166
Feb 12, 20260.110.110.100.110.1110.26%6,805
Feb 11, 20260.090.100.090.100.10-4.97%1,820
Feb 9, 20260.100.100.100.100.10-10,319
Feb 6, 20260.110.110.100.100.10-10.78%1,862
Feb 5, 20260.110.120.100.120.12-7.93%20,977
Feb 4, 20260.120.120.120.120.1213.55%823
Feb 3, 20260.110.120.110.110.11-8.33%128,349
Feb 2, 20260.100.120.100.120.1217.30%116,961
Jan 30, 20260.130.130.100.100.10-8.42%37,217
Jan 29, 20260.130.130.110.110.11-7.61%5,500
Jan 28, 20260.130.130.120.120.128.63%5,207
Jan 27, 20260.140.140.110.110.11-14.38%20,413
Jan 26, 20260.140.140.110.130.13-11,768
Jan 23, 20260.130.130.130.130.1325.00%2,140
Jan 22, 20260.100.110.060.100.10-20.00%167,325
Jan 21, 20260.140.140.130.130.13-2.69%8,000
Jan 20, 20260.120.140.100.130.1318.23%14,752
Jan 16, 20260.110.110.110.110.11-5.04%600
Jan 15, 20260.120.140.100.120.128.18%37,742
Jan 14, 20260.120.130.110.110.11-4.35%49,705
Jan 13, 20260.110.120.110.120.1213.08%1,500
Jan 12, 20260.110.130.100.100.10-0.78%18,063
Jan 9, 20260.100.140.100.100.100.49%9,400
Jan 7, 20260.130.140.080.100.10-27.14%76,081
Jan 6, 20260.120.140.120.140.147.69%9,743
Jan 5, 20260.140.140.110.130.13-5.39%63,476
Jan 2, 20260.140.140.140.140.1423.12%1,041
Dec 31, 20250.120.130.110.110.11-25.40%51,763
Dec 30, 20250.110.160.110.150.1542.48%75,737
Dec 29, 20250.150.160.100.110.1110.41%48,046
Dec 26, 20250.080.100.080.100.1019.92%19,887
Dec 24, 20250.080.080.080.080.0813.12%5,150
Dec 22, 20250.160.160.070.070.077.35%3,966
Dec 19, 20250.150.200.070.070.07-53.36%72,575
Dec 18, 20250.150.210.140.140.14-187,080
Dec 17, 20250.090.210.090.140.1475.00%356,436
Dec 16, 20250.080.080.080.080.08-1,000
Dec 12, 20250.080.080.080.080.085.96%32,047
Dec 11, 20250.070.080.070.080.0815.27%34,667
Dec 10, 20250.060.070.060.070.0719.09%436,664
Dec 8, 20250.030.060.030.060.06-4.35%223,965
Dec 5, 20250.050.060.050.060.0643.75%99,867
Dec 2, 20250.040.040.040.040.0433.33%40,000
Dec 1, 20250.040.040.020.030.03-12,520
Nov 26, 20250.030.040.030.030.03-16.67%10,656
Nov 25, 20250.040.040.030.040.04-21.74%57,691
Nov 21, 20250.050.050.050.050.0523.99%667
Nov 20, 20250.040.040.040.040.04-25.80%1,500
Nov 13, 20250.050.060.050.050.05-6.54%40,690
Nov 12, 20250.060.060.050.050.057.00%1,500
Nov 11, 20250.050.050.050.050.05-12.28%2,586