Skip to main content
Amaroq Ltd. (AMRQF)
OTCMKTS · Delayed Price · Currency is USD
1.270
-0.038 (-2.94%)
At close: Apr 28, 2026

Amaroq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.231.301.231.271.27-2.98%20,694
Apr 27, 20261.311.331.261.311.310.69%42,182
Apr 24, 20261.311.311.251.301.30-1.52%36,701
Apr 23, 20261.281.331.251.321.323.13%55,112
Apr 22, 20261.301.351.251.281.28-4.83%60,636
Apr 21, 20261.341.361.301.351.35-0.37%32,773
Apr 20, 20261.401.401.271.351.35-4.93%46,221
Apr 17, 20261.441.451.321.421.42-0.42%49,944
Apr 16, 20261.351.501.331.431.437.95%51,869
Apr 15, 20261.241.351.241.321.322.40%31,010
Apr 14, 20261.361.361.271.291.294.88%36,234
Apr 13, 20261.261.311.211.231.23-2.92%74,964
Apr 10, 20261.321.351.251.271.27-3.21%32,335
Apr 9, 20261.281.381.241.311.312.27%48,854
Apr 8, 20261.251.311.251.281.283.23%26,570
Apr 7, 20261.221.301.221.241.242.48%61,264
Apr 6, 20261.311.331.121.211.21-7.63%101,184
Apr 2, 20261.241.351.241.311.316.50%21,359
Apr 1, 20261.271.351.171.231.231.65%70,171
Mar 31, 20261.161.301.161.211.213.86%64,407
Mar 30, 20261.191.301.161.171.16-3.88%55,865
Mar 27, 20261.301.301.101.211.210.17%54,620
Mar 26, 20261.161.301.161.211.214.31%19,658
Mar 25, 20261.301.351.101.161.16-10.77%51,376
Mar 24, 20261.251.401.161.301.304.00%90,507
Mar 23, 20261.211.421.191.251.255.75%70,832
Mar 20, 20261.151.311.141.181.18-6.04%41,456
Mar 19, 20261.301.351.201.261.26-6.54%1,116,783
Mar 18, 20261.331.361.331.351.35-1.03%29,241
Mar 17, 20261.311.391.311.361.36-0.73%36,677
Mar 16, 20261.341.411.331.371.372.24%460,967
Mar 13, 20261.361.401.331.341.34-2.90%353,649
Mar 12, 20261.341.451.321.381.380.15%527,780
Mar 11, 20261.431.481.351.381.38-6.89%258,307
Mar 10, 20261.441.481.421.481.482.35%36,548
Mar 9, 20261.421.491.391.451.45-3.60%62,779
Mar 6, 20261.501.531.471.501.50-0.66%113,490
Mar 5, 20261.541.541.491.511.51-2.33%33,262
Mar 4, 20261.561.561.511.551.554.46%23,383
Mar 3, 20261.611.651.471.481.48-10.30%93,088
Mar 2, 20261.651.661.601.651.652.23%64,196
Feb 27, 20261.611.671.611.611.61-2.77%53,114
Feb 26, 20261.631.791.501.661.661.53%117,432
Feb 25, 20261.601.671.551.641.647.35%121,485
Feb 24, 20261.461.531.461.521.522.21%78,525
Feb 23, 20261.571.571.481.491.49-70,025
Feb 20, 20261.351.511.351.491.495.60%185,569
Feb 19, 20261.441.441.351.411.41-2.01%346,552
Feb 18, 20261.481.531.411.441.44-4.95%191,130
Feb 17, 20261.571.601.481.521.52-5.31%209,138
Feb 13, 20261.651.651.581.601.60-1.84%78,392
Feb 12, 20261.751.751.601.631.63-4.68%60,816
Feb 11, 20261.751.761.681.711.71-67,725
Feb 10, 20261.781.781.701.711.711.79%72,219
Feb 9, 20261.631.761.631.681.682.13%257,248
Feb 6, 20261.601.681.591.651.652.75%184,688
Feb 5, 20261.741.801.591.601.60-7.99%338,917
Feb 4, 20261.821.821.681.741.74-2.79%363,251
Feb 3, 20261.771.841.761.791.793.47%147,523
Feb 2, 20261.881.881.721.731.73-6.23%237,490
Jan 30, 20261.961.961.721.851.85-8.66%461,501
Jan 29, 20262.052.121.882.022.02-0.98%548,346
Jan 28, 20262.122.121.912.042.046.81%211,349
Jan 27, 20262.052.051.861.911.91-2.65%396,963
Jan 26, 20262.182.181.901.961.96-7.32%811,789
Jan 23, 20261.822.201.752.122.1219.27%990,599
Jan 22, 20261.711.811.671.781.784.29%554,828
Jan 21, 20261.731.731.631.701.701.31%635,244
Jan 20, 20261.741.801.601.681.68-3.45%713,965
Jan 16, 20261.591.781.551.741.7411.54%588,622
Jan 15, 20261.531.671.531.561.561.30%466,392
Jan 14, 20261.641.641.521.541.54-3.99%441,684
Jan 13, 20261.781.791.531.601.60-7.55%705,046
Jan 12, 20261.681.751.651.741.735.79%1,171,486
Jan 9, 20261.701.701.541.641.64-584,526
Jan 8, 20261.501.871.391.641.6417.14%942,129
Jan 7, 20261.401.461.371.401.400.57%123,035
Jan 6, 20261.531.531.381.391.39-6.58%31,884
Jan 5, 20261.531.551.471.491.491.36%49,001
Jan 2, 20261.451.471.451.471.47-1.34%18,876
Dec 31, 20251.491.501.471.491.492.12%30,785
Dec 30, 20251.431.471.431.461.462.89%15,517
Dec 29, 20251.541.541.381.421.42-13.01%144,656
Dec 26, 20251.551.631.551.631.6312.26%14,638
Dec 24, 20251.441.491.441.451.453.71%21,543
Dec 23, 20251.291.431.291.401.407.69%36,959
Dec 22, 20251.311.321.301.301.300.62%10,002
Dec 19, 20251.301.311.291.291.29-0.39%8,365
Dec 18, 20251.341.341.301.301.30-3.50%16,765
Dec 17, 20251.331.371.311.341.346.25%17,508
Dec 16, 20251.321.321.271.271.27-5.31%9,851
Dec 15, 20251.331.361.321.341.341.21%14,158
Dec 12, 20251.261.321.261.321.325.77%59,008
Dec 11, 20251.251.301.251.251.250.81%39,401
Dec 10, 20251.251.251.231.241.241.48%12,292
Dec 9, 20251.191.261.191.221.22-4.01%9,936
Dec 8, 20251.301.301.261.271.27-0.86%16,274
Dec 5, 20251.201.281.201.281.287.73%28,181
Dec 4, 20251.211.231.191.191.190.85%10,648
Dec 3, 20251.221.221.181.181.180.08%18,942