Skip to main content
Anebulo Pharmaceuticals, Inc. (ANEB)
OTCMKTS · Delayed Price · Currency is USD
0.483
0.00 (0.00%)
At close: Apr 28, 2026

Anebulo Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.480.480.480.480.48-126
Apr 27, 20260.480.480.480.480.480.67%100
Apr 24, 20260.440.480.440.480.489.26%2,190
Apr 23, 20260.520.520.440.440.440.66%7,400
Apr 22, 20260.440.440.440.440.44-16.08%2,500
Apr 21, 20260.500.520.500.520.524.00%2,915
Apr 20, 20260.500.500.500.500.5013.64%1,305
Apr 17, 20260.400.440.400.440.44-2.22%3,677
Apr 16, 20260.500.500.450.450.45-10.00%5,367
Apr 15, 20260.500.500.500.500.50-1,262
Apr 14, 20260.500.500.500.500.50-0.04%273
Apr 13, 20260.580.580.500.500.50-6.99%16,053
Apr 10, 20260.540.580.540.540.54-7.28%8,555
Apr 9, 20260.580.580.580.580.58-3.54%3,281
Apr 8, 20260.650.650.600.600.60-7.76%3,353
Apr 7, 20260.560.770.560.650.65-5.52%9,757
Apr 6, 20260.920.920.690.690.69-8.00%13,607
Apr 2, 20260.940.940.750.750.75-23.46%6,261
Apr 1, 20260.980.980.750.980.98-1.02%4,391
Mar 31, 20260.990.990.990.990.99-678
Mar 30, 20261.021.020.990.990.9911.64%1,847
Mar 27, 20261.001.000.890.890.89-10.42%48,506
Mar 26, 20260.961.000.900.990.99-1.00%19,005
Mar 25, 20261.101.100.991.001.00-2.91%7,024
Mar 24, 20261.051.051.011.031.030.98%5,044
Mar 23, 20260.891.050.891.021.0211.61%31,087
Mar 20, 20261.071.070.690.910.91-12.96%15,204
Mar 19, 20260.951.070.941.051.05-1.87%1,627
Mar 18, 20260.881.120.871.071.0722.99%94,215
Mar 17, 20260.750.900.750.870.8731.66%56,454
Mar 16, 20260.560.880.550.660.6620.21%61,742
Mar 13, 20260.520.580.380.550.5524.93%40,052
Mar 12, 20260.430.570.370.440.44-8.33%6,588
Mar 11, 20260.600.600.450.480.486.67%28,395
Mar 10, 20260.480.480.450.450.45-4.72%2,780
Mar 9, 20260.520.550.450.470.473.80%9,893
Mar 6, 20260.460.480.460.460.463.41%6,973
Mar 5, 20260.400.450.400.440.4410.06%26,647
Mar 4, 20260.370.400.340.400.4019.70%57,781
Mar 3, 20260.410.420.300.330.33-23.09%590,531
Mar 2, 20260.350.490.350.430.4320.64%21,445
Feb 27, 20260.440.540.350.360.36-16.49%684,944
Feb 26, 20260.440.460.430.430.430.65%21,384
Feb 25, 20260.430.460.410.430.43-0.76%50,509
Feb 24, 20260.430.460.430.430.43-0.71%56,426
Feb 23, 20260.480.490.410.430.43-8.10%53,442
Feb 20, 20260.460.480.450.470.47-2.13%121,725
Feb 19, 20260.480.510.460.480.48-1.21%65,001
Feb 18, 20260.470.500.470.490.491.70%43,245
Feb 17, 20260.470.500.470.480.480.42%31,736
Feb 13, 20260.470.500.470.480.480.86%42,534
Feb 12, 20260.470.480.470.470.470.04%29,481
Feb 11, 20260.470.480.460.470.47-0.27%25,138
Feb 10, 20260.460.480.460.480.48-1.14%39,066
Feb 9, 20260.470.500.460.480.48-3.80%140,003
Feb 6, 20260.440.660.440.500.50-39.05%793,187
Feb 5, 20260.900.900.800.820.82-13.57%42,621
Feb 4, 20260.920.960.860.950.950.01%33,031
Feb 3, 20260.940.980.900.950.95-0.75%70,693
Feb 2, 20261.021.060.890.960.96-8.84%151,066
Jan 30, 20260.901.080.861.051.0520.00%173,365
Jan 29, 20260.850.880.840.880.882.35%6,647
Jan 28, 20260.830.900.800.850.85-6.07%54,157
Jan 27, 20260.990.990.880.910.91-15.73%90,404
Jan 26, 20261.081.081.001.081.080.93%26,571
Jan 23, 20261.101.101.061.071.07-2.73%19,449
Jan 22, 20261.101.101.071.101.100.92%22,681
Jan 21, 20261.061.121.041.091.09-72,620
Jan 20, 20261.101.111.011.091.09-161,366
Jan 16, 20261.101.131.051.091.094.81%105,706
Jan 15, 20261.111.111.021.041.04-6.31%45,615
Jan 14, 20261.111.141.081.111.11-19,055
Jan 13, 20261.131.131.051.111.11-1.77%76,828
Jan 12, 20261.151.151.051.131.13-0.88%59,044
Jan 9, 20261.211.211.111.141.14-4.20%41,509
Jan 8, 20261.181.211.151.191.19-1.65%10,464
Jan 7, 20261.171.231.141.211.214.31%28,315
Jan 6, 20261.131.191.111.161.162.65%17,354
Jan 5, 20261.141.201.081.131.13-31,606
Jan 2, 20261.011.151.011.131.1311.88%55,445
Dec 31, 20251.001.040.941.011.012.86%139,083
Dec 30, 20251.011.030.910.980.98-1.19%117,011
Dec 29, 20251.131.180.980.990.99-11.28%239,517
Dec 26, 20251.251.251.061.121.12-6.67%132,530
Dec 24, 20251.201.231.151.201.200.84%61,948
Dec 23, 20251.621.711.141.191.19-30.81%417,770
Dec 22, 20251.881.901.611.721.72-20.74%1,164,209
Dec 19, 20252.242.242.142.172.17-1.81%28,480
Dec 18, 20252.242.401.912.212.21-6.36%96,106
Dec 17, 20252.292.372.272.362.365.83%3,425
Dec 16, 20252.162.302.162.232.232.76%18,612
Dec 15, 20252.262.262.172.172.17-5.24%7,830
Dec 12, 20252.172.292.172.292.292.23%1,029
Dec 11, 20252.202.302.152.242.244.19%20,946
Dec 10, 20252.182.292.152.152.15-3.15%30,506
Dec 9, 20252.242.322.212.222.22-2.20%8,506
Dec 8, 20252.242.302.222.272.270.44%32,521
Dec 5, 20252.382.382.242.262.26-4.64%7,739
Dec 4, 20252.372.372.262.372.371.72%1,161
Dec 3, 20252.262.332.262.332.33-2.10%1,804