Skip to main content
Aspen Group, Inc. (ASPU)
OTCMKTS · Delayed Price · Currency is USD
0.150
-0.003 (-1.96%)
At close: Mar 6, 2026

Aspen Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.150.150.150.15-1.96%18,181
Mar 5, 20260.150.150.150.150.152.68%125,843
Mar 4, 20260.150.150.150.150.150.68%4,057
Mar 3, 20260.150.150.140.150.15-6.33%9,383
Mar 2, 20260.150.160.150.160.166.04%86,514
Feb 27, 20260.140.150.130.150.150.68%15,008
Feb 26, 20260.150.150.140.150.15-2.95%35,189
Feb 25, 20260.150.160.150.150.153.04%50,225
Feb 24, 20260.150.150.150.150.155.71%13,690
Feb 23, 20260.140.140.140.140.14-4.18%12,710
Feb 20, 20260.140.150.140.150.154.36%7,717
Feb 19, 20260.140.150.140.140.14-12,374
Feb 18, 20260.140.140.140.140.14-3.45%2,700
Feb 17, 20260.130.150.130.150.153.57%1,398
Feb 13, 20260.140.140.080.140.145.26%126,244
Feb 12, 20260.150.150.130.130.13-5.34%11,100
Feb 11, 20260.140.150.140.140.14-5.07%41,450
Feb 10, 20260.140.150.140.150.156.47%89,136
Feb 9, 20260.140.140.140.140.141.46%30,164
Feb 6, 20260.140.150.130.140.14-2.00%4,346
Feb 5, 20260.140.150.130.140.14-2.92%25,278
Feb 4, 20260.140.140.140.140.142.86%335
Feb 3, 20260.140.140.140.140.14-3.85%15,000
Feb 2, 20260.150.150.150.150.15-139
Jan 30, 20260.150.150.150.150.154.00%2,000
Jan 29, 20260.140.140.140.140.14-3.51%283
Jan 28, 20260.150.150.150.150.150.69%25,218
Jan 27, 20260.150.150.140.140.145.11%2,002
Jan 26, 20260.140.140.140.140.14-5.77%127
Jan 23, 20260.140.150.130.150.1511.92%50,642
Jan 22, 20260.140.150.130.130.132.28%42,979
Jan 21, 20260.150.160.130.130.13-1.24%3,050
Jan 20, 20260.130.130.130.130.13-18.54%300
Jan 16, 20260.140.170.120.160.1616.18%101,750
Jan 15, 20260.140.140.140.140.143.26%1,000
Jan 14, 20260.150.150.130.130.131.70%2,866
Jan 13, 20260.140.140.130.130.13-0.38%48,150
Jan 12, 20260.130.170.130.130.13-1.89%60,118
Jan 9, 20260.140.170.120.130.134.25%47,645
Jan 8, 20260.140.170.130.130.13-23.89%225,973
Jan 7, 20260.140.170.140.170.1718.02%95,000
Jan 6, 20260.160.170.130.140.14-21.39%153,711
Jan 5, 20260.150.180.150.180.18-14,042
Jan 2, 20260.170.180.140.180.187.02%17,923
Dec 31, 20250.130.170.130.170.17-1.06%83,168
Dec 30, 20250.170.170.130.170.176.25%50,106
Dec 29, 20250.140.160.140.160.163.23%71,916
Dec 26, 20250.170.170.140.160.163.26%99,389
Dec 24, 20250.170.170.150.150.15-7,841
Dec 23, 20250.130.150.130.150.1533.30%94,720
Dec 22, 20250.200.200.110.110.11-41.02%732,505
Dec 19, 20250.190.200.190.190.19-4.55%18,541
Dec 18, 20250.210.210.150.200.20-4.72%52,445
Dec 17, 20250.210.210.210.210.21-40,109
Dec 16, 20250.160.230.140.210.2139.93%366,158
Dec 15, 20250.120.160.120.150.157.14%3,211
Dec 12, 20250.130.140.120.140.14-12.50%10,750
Dec 11, 20250.140.160.140.160.165.96%2,193
Dec 10, 20250.120.150.120.150.15-1.82%10,117
Dec 9, 20250.150.150.140.150.15-1,566
Dec 8, 20250.150.150.150.150.15-576
Dec 5, 20250.140.150.140.150.1511.85%21,414
Dec 4, 20250.120.140.120.140.14-1,709
Dec 3, 20250.120.140.120.140.14-22,142
Dec 2, 20250.130.140.130.140.145.77%1,641
Dec 1, 20250.140.140.120.130.13-5,605
Nov 26, 20250.140.140.120.130.1313.04%10,290
Nov 25, 20250.110.120.110.120.12-11.40%8,176
Nov 24, 20250.130.130.110.130.136.92%4,016
Nov 21, 20250.120.120.120.120.12-6.62%583
Nov 20, 20250.130.130.120.130.13-8.58%31,905
Nov 19, 20250.140.140.140.140.141.57%1,019
Nov 18, 20250.140.140.140.140.147.69%1,516
Nov 17, 20250.130.140.130.130.13-5.87%11,611
Nov 14, 20250.140.140.130.140.14-1.36%23,672
Nov 12, 20250.130.140.110.140.143.63%105,558
Nov 11, 20250.110.140.110.140.1423.94%166,208
Nov 10, 20250.110.110.110.110.110.46%5,087
Nov 7, 20250.100.110.100.110.11-1.18%30,987
Nov 6, 20250.110.110.110.110.114.57%2,029
Nov 5, 20250.100.110.100.110.1110.53%86,260
Nov 4, 20250.090.100.090.100.100.32%22,756
Nov 3, 20250.090.090.090.090.097.61%73,013
Oct 31, 20250.090.090.090.090.092.80%500
Oct 30, 20250.100.100.070.090.09-12.65%29,512
Oct 28, 20250.080.100.080.100.1010.11%19,213
Oct 27, 20250.090.090.070.090.0912.66%16,066
Oct 24, 20250.070.090.070.080.0811.90%66,231
Oct 23, 20250.070.070.070.070.078.12%27,765
Oct 22, 20250.070.070.050.070.07-17.34%1,253,173
Oct 21, 20250.080.080.070.080.08-20,900
Oct 20, 20250.080.080.080.080.08-1.25%3,125
Oct 17, 20250.080.080.080.080.08-30,445
Oct 16, 20250.090.090.080.080.08-54,039
Oct 15, 20250.100.100.080.080.08-23.81%1,234,323
Oct 14, 20250.110.110.110.110.11-1,075
Oct 13, 20250.090.110.090.110.110.96%57,046
Oct 10, 20250.090.100.090.100.103.48%1,424
Oct 9, 20250.090.100.090.100.10-3.37%49,597
Oct 8, 20250.090.100.090.100.104.00%55,069