Skip to main content
Aspen Group, Inc. (ASPU)
OTCMKTS · Delayed Price · Currency is USD
0.260
+0.000 (0.08%)
Apr 29, 2026, 11:19 AM EST

Aspen Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.260.270.260.270.275.17%9,909
Apr 27, 20260.260.260.260.260.261.61%7,867
Apr 24, 20260.280.280.260.260.26-5.90%37,500
Apr 23, 20260.300.310.270.270.27-9.70%47,580
Apr 22, 20260.320.320.300.300.30-9.06%12,003
Apr 21, 20260.310.340.310.330.33-49,650
Apr 20, 20260.360.360.320.330.33-8.33%12,493
Apr 17, 20260.310.390.310.360.36-7.69%120,724
Apr 16, 20260.370.390.310.390.395.41%67,333
Apr 15, 20260.410.410.360.370.37-6.19%119,297
Apr 14, 20260.320.410.320.390.3922.37%223,468
Apr 13, 20260.320.320.320.320.322.97%12,449
Apr 10, 20260.300.310.300.310.314.33%38,542
Apr 9, 20260.290.300.290.300.303.45%14,071
Apr 8, 20260.300.300.290.290.29-3.30%21,819
Apr 7, 20260.300.300.280.300.300.40%132,302
Apr 6, 20260.300.300.280.300.303.00%7,283
Apr 2, 20260.260.300.260.290.291.51%5,018
Apr 1, 20260.280.300.260.290.292.95%178,261
Mar 31, 20260.270.280.270.280.282.06%22,519
Mar 30, 20260.280.280.260.270.27-1.13%56,574
Mar 27, 20260.250.280.250.280.289.43%38,945
Mar 26, 20260.230.260.230.250.2510.46%284,410
Mar 25, 20260.230.230.220.230.23-0.66%32,276
Mar 24, 20260.230.230.210.230.230.88%19,461
Mar 23, 20260.200.230.200.230.230.89%20,200
Mar 20, 20260.200.230.190.230.2312.56%333,206
Mar 19, 20260.190.200.190.200.205.21%11,200
Mar 18, 20260.200.210.190.190.19-5.94%395,521
Mar 17, 20260.180.210.180.200.2022.42%353,342
Mar 16, 20260.170.190.160.170.176.25%281,602
Mar 13, 20260.160.170.160.160.160.19%54,891
Mar 12, 20260.160.160.160.160.163.33%224
Mar 11, 20260.150.150.150.150.15-8,013
Mar 10, 20260.150.160.150.150.15-25,619
Mar 6, 20260.150.150.150.150.15-1.96%18,181
Mar 5, 20260.150.150.150.150.152.68%125,843
Mar 4, 20260.150.150.150.150.150.68%4,057
Mar 3, 20260.150.150.140.150.15-6.33%9,383
Mar 2, 20260.150.160.150.160.166.04%86,514
Feb 27, 20260.140.150.130.150.150.68%15,008
Feb 26, 20260.150.150.140.150.15-2.95%35,189
Feb 25, 20260.150.160.150.150.153.04%50,225
Feb 24, 20260.150.150.150.150.155.71%13,690
Feb 23, 20260.140.140.140.140.14-4.18%12,710
Feb 20, 20260.140.150.140.150.154.36%7,717
Feb 19, 20260.140.150.140.140.14-12,374
Feb 18, 20260.140.140.140.140.14-3.45%2,700
Feb 17, 20260.130.150.130.150.153.57%1,398
Feb 13, 20260.140.140.080.140.145.26%126,244
Feb 12, 20260.150.150.130.130.13-5.34%11,100
Feb 11, 20260.140.150.140.140.14-5.07%41,450
Feb 10, 20260.140.150.140.150.156.47%89,136
Feb 9, 20260.140.140.140.140.141.46%30,164
Feb 6, 20260.140.150.130.140.14-2.00%4,346
Feb 5, 20260.140.150.130.140.14-2.92%25,278
Feb 4, 20260.140.140.140.140.142.86%335
Feb 3, 20260.140.140.140.140.14-3.85%15,000
Feb 2, 20260.150.150.150.150.15-139
Jan 30, 20260.150.150.150.150.154.00%2,000
Jan 29, 20260.140.140.140.140.14-3.51%283
Jan 28, 20260.150.150.150.150.150.69%25,218
Jan 27, 20260.150.150.140.140.145.11%2,002
Jan 26, 20260.140.140.140.140.14-5.77%127
Jan 23, 20260.140.150.130.150.1511.92%50,642
Jan 22, 20260.140.150.130.130.132.28%42,979
Jan 21, 20260.150.160.130.130.13-1.24%3,050
Jan 20, 20260.130.130.130.130.13-18.54%300
Jan 16, 20260.140.170.120.160.1616.18%101,750
Jan 15, 20260.140.140.140.140.143.26%1,000
Jan 14, 20260.150.150.130.130.131.70%2,866
Jan 13, 20260.140.140.130.130.13-0.38%48,150
Jan 12, 20260.130.170.130.130.13-1.89%60,118
Jan 9, 20260.140.170.120.130.134.25%47,645
Jan 8, 20260.140.170.130.130.13-23.89%225,973
Jan 7, 20260.140.170.140.170.1718.02%95,000
Jan 6, 20260.160.170.130.140.14-21.39%153,711
Jan 5, 20260.150.180.150.180.18-14,042
Jan 2, 20260.170.180.140.180.187.02%17,923
Dec 31, 20250.130.170.130.170.17-1.06%83,168
Dec 30, 20250.170.170.130.170.176.25%50,106
Dec 29, 20250.140.160.140.160.163.23%71,916
Dec 26, 20250.170.170.140.160.163.26%99,389
Dec 24, 20250.170.170.150.150.15-7,841
Dec 23, 20250.130.150.130.150.1533.30%94,720
Dec 22, 20250.200.200.110.110.11-41.02%732,505
Dec 19, 20250.190.200.190.190.19-4.55%18,541
Dec 18, 20250.210.210.150.200.20-4.72%52,445
Dec 17, 20250.210.210.210.210.21-40,109
Dec 16, 20250.160.230.140.210.2139.93%366,158
Dec 15, 20250.120.160.120.150.157.14%3,211
Dec 12, 20250.130.140.120.140.14-12.50%10,750
Dec 11, 20250.140.160.140.160.165.96%2,193
Dec 10, 20250.120.150.120.150.15-1.82%10,117
Dec 9, 20250.150.150.140.150.15-1,566
Dec 8, 20250.150.150.150.150.15-576
Dec 5, 20250.140.150.140.150.1511.85%21,414
Dec 4, 20250.120.140.120.140.14-1,709
Dec 3, 20250.120.140.120.140.14-22,142
Dec 2, 20250.130.140.130.140.145.77%1,641