Skip to main content
Gungnir Resources Inc. (ASWRF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0030 (-6.98%)
Mar 5, 2026, 4:00 PM EST

Gungnir Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.040.040.040.040.04-5.87%100
Mar 4, 20260.040.050.040.040.042.16%22,502
Mar 2, 20260.050.050.040.040.044.51%1,140
Feb 27, 20260.040.040.040.040.04-16.88%100,000
Feb 25, 20260.040.050.040.050.059.09%47,000
Feb 24, 20260.040.040.040.040.04-0.68%41,000
Feb 23, 20260.040.040.040.040.04-7.71%112,500
Feb 19, 20260.050.050.050.050.05-6.61%11,000
Feb 18, 20260.040.050.040.050.05-0.19%2,920
Feb 17, 20260.050.050.050.050.058.88%6,417
Feb 13, 20260.030.060.030.050.055.11%32,809
Feb 12, 20260.040.050.040.050.05-9.82%9,517
Feb 11, 20260.040.050.040.050.0516.05%11,500
Feb 10, 20260.040.040.040.040.0419.11%5,020
Feb 9, 20260.040.040.040.040.0415.71%245,000
Feb 6, 20260.030.040.030.030.03-10.86%285,320
Feb 5, 20260.040.040.040.040.03-0.85%7,948
Feb 4, 20260.040.040.040.040.04-4.34%11,546
Feb 3, 20260.030.040.030.040.04-4.90%109,775
Feb 2, 20260.040.040.040.040.0418.29%15,550
Jan 30, 20260.040.040.030.030.03-25.62%598,739
Jan 29, 20260.040.050.040.040.0411.36%491,709
Jan 28, 20260.040.040.040.040.04-1.00%23,125
Jan 27, 20260.030.040.030.040.04-2.20%11,841
Jan 26, 20260.040.040.040.040.0410.24%58,000
Jan 23, 20260.030.040.030.040.0418.53%106,895
Jan 22, 20260.040.040.030.030.031.62%10,533
Jan 21, 20260.030.030.030.030.03-10.47%111,403
Jan 20, 20260.030.030.030.030.035.85%18,545
Jan 16, 20260.030.040.030.030.03-7.14%315,010
Jan 15, 20260.030.040.030.040.049.38%240,007
Jan 14, 20260.030.040.030.030.03-7.25%75,222
Jan 13, 20260.030.030.030.030.0323.21%56,337
Jan 12, 20260.030.030.030.030.03-16,507
Jan 9, 20260.030.030.030.030.03-69,156
Jan 7, 20260.020.030.020.030.0342.13%115,207
Jan 6, 20260.020.020.020.020.02-10.45%5,104
Dec 30, 20250.020.020.020.020.02-11,804
Dec 29, 20250.020.020.020.020.026.80%1,518
Dec 26, 20250.020.020.020.020.0214.44%2,178
Dec 24, 20250.020.020.020.020.02-34.31%9,357
Dec 23, 20250.030.030.030.030.0336.32%699
Dec 22, 20250.020.020.020.020.02-0.99%1,000
Dec 18, 20250.020.020.020.020.02-6.45%4,824
Dec 17, 20250.020.020.020.020.02-0.91%10,500
Dec 16, 20250.020.020.020.020.020.46%9,504
Dec 15, 20250.020.020.020.020.02-125,000
Dec 10, 20250.020.020.020.020.02-0.91%7,000
Dec 9, 20250.020.020.020.020.0216.40%5,010
Dec 2, 20250.020.020.020.020.0219.62%9,010
Nov 24, 20250.020.020.020.020.02-11.24%10,000
Nov 19, 20250.010.020.010.020.0211.25%327,700
Nov 18, 20250.010.020.010.020.02-316,800
Nov 17, 20250.020.020.020.020.02-5,000
Nov 6, 20250.020.020.010.020.02-15.79%163,444
Nov 5, 20250.020.020.020.020.02-11,000
Nov 3, 20250.020.020.020.020.02-8.65%5,000
Oct 31, 20250.020.020.020.020.02-670
Oct 30, 20250.020.020.020.020.029.47%6,000
Oct 28, 20250.020.020.020.020.02-6.40%7,000
Oct 23, 20250.020.020.020.020.02-13,000
Oct 22, 20250.020.020.020.020.02-3.79%6,500
Oct 16, 20250.020.020.020.020.022.93%44,444
Oct 10, 20250.020.020.020.020.02-9.29%12,000
Oct 7, 20250.020.020.020.020.027.62%4,000
Sep 29, 20250.020.020.020.020.02-6.67%11,922
Sep 23, 20250.020.020.020.020.027.14%122,000
Sep 22, 20250.020.020.020.020.0228.83%273,505
Sep 18, 20250.020.020.020.020.021.24%550,000
Sep 12, 20250.010.020.010.020.02-2.42%30,078
Sep 10, 20250.020.020.020.020.02-11.76%10,000