Skip to main content
Avenue Therapeutics, Inc. (ATXI)
OTCMKTS · Delayed Price · Currency is USD
0.267
+0.047 (21.36%)
Mar 9, 2026, 10:06 AM EST

Avenue Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.180.220.180.220.2224.22%760
Mar 5, 20260.190.270.180.180.18-33.74%24,596
Mar 4, 20260.260.300.260.270.278.66%17,558
Mar 2, 20260.180.250.180.250.2529.47%1,234
Feb 27, 20260.180.190.180.190.195.56%2,386
Feb 26, 20260.240.240.180.180.18-36.17%515
Feb 24, 20260.200.290.150.280.280.71%13,551
Feb 23, 20260.280.280.280.280.2886.67%1,522
Feb 17, 20260.160.160.150.150.15-4,762
Feb 11, 20260.150.150.150.150.15-21.71%464
Feb 6, 20260.220.250.170.190.19-10.38%19,716
Feb 5, 20260.220.220.210.210.213.48%4,038
Feb 4, 20260.220.220.170.210.2110.19%2,495
Feb 3, 20260.190.190.190.190.1910.29%682
Feb 2, 20260.200.200.170.170.17-15.84%54,828
Jan 30, 20260.250.330.200.200.20-19.20%41,927
Jan 29, 20260.270.270.250.250.257.76%553
Jan 28, 20260.290.300.230.230.23-20.68%7,863
Jan 27, 20260.400.400.290.290.29-27.96%11,843
Jan 26, 20260.410.410.410.410.410.35%441
Jan 23, 20260.400.400.400.400.40-2.95%148
Jan 22, 20260.500.520.420.420.42-16.62%3,377
Jan 21, 20260.450.550.450.500.50-9.09%2,534
Jan 20, 20260.650.650.550.550.55-21.43%17,876
Jan 16, 20260.700.700.700.700.702.71%1,541
Jan 15, 20260.700.700.630.680.689.28%1,486
Jan 12, 20260.640.640.620.620.62-16.63%1,576
Jan 9, 20260.750.750.750.750.75-0.27%916
Jan 8, 20260.620.750.620.750.75-1,550
Jan 7, 20260.750.750.750.750.7520.97%1,154
Jan 6, 20260.620.620.620.620.62-9.61%404
Jan 2, 20260.750.790.610.690.690.84%6,232
Dec 31, 20250.720.720.610.680.68-1.42%8,098
Dec 30, 20250.690.690.690.690.696.06%419
Dec 29, 20250.650.650.650.650.651.37%1,627
Dec 26, 20250.640.650.640.640.64-8.31%1,618
Dec 24, 20250.790.790.650.700.704.48%2,867
Dec 23, 20250.650.690.650.670.672.76%2,596
Dec 22, 20250.680.690.650.650.650.02%16,905
Dec 19, 20250.650.650.650.650.650.05%254
Dec 18, 20250.650.650.650.650.65-0.03%177
Dec 17, 20250.650.760.650.650.65-3.42%1,411
Dec 16, 20250.650.670.650.670.673.74%327
Dec 15, 20250.670.790.650.650.650.05%2,447
Dec 12, 20250.650.650.650.650.65-259
Dec 11, 20250.650.650.650.650.65-1,106
Dec 10, 20250.650.650.650.650.65-3.39%273
Dec 9, 20250.640.670.640.670.671.54%852
Dec 8, 20250.760.790.660.660.66-13.80%6,786
Dec 5, 20250.800.800.760.770.77-3.88%7,216
Dec 4, 20250.800.800.800.800.805.19%2,077
Dec 3, 20250.920.920.760.760.76-14.89%10,026
Dec 2, 20250.870.960.870.890.8913.68%10,701
Dec 1, 20250.870.870.770.790.792.80%4,152
Nov 28, 20250.870.870.760.760.76-12.00%1,731
Nov 26, 20250.790.870.760.870.8713.63%8,517
Nov 25, 20250.790.790.760.760.76-0.29%581
Nov 24, 20250.770.770.770.770.77-1.57%228
Nov 21, 20250.780.780.780.780.78-1.04%633
Nov 19, 20250.770.890.770.790.79-1.59%3,203
Nov 17, 20250.760.800.760.800.805.25%2,598
Nov 14, 20250.780.780.760.760.76-473
Nov 13, 20250.870.870.760.760.761.20%1,424
Nov 12, 20250.750.770.750.750.75-6.11%1,770
Nov 11, 20250.780.820.780.800.806.64%921
Nov 10, 20250.750.750.750.750.750.01%209
Nov 7, 20250.770.770.750.750.750.01%294
Nov 6, 20250.850.850.750.750.755.62%4,424
Nov 5, 20250.730.730.710.710.71-23.09%508
Nov 4, 20250.720.920.720.920.9217.01%3,277
Nov 3, 20250.720.970.720.790.799.60%2,242
Oct 31, 20250.930.930.720.720.720.67%2,348
Oct 28, 20250.830.870.710.720.72-0.36%1,725
Oct 27, 20250.710.750.710.720.721.06%1,311
Oct 24, 20250.710.710.710.710.710.03%1,578
Oct 23, 20250.770.920.710.710.71-8.05%2,862
Oct 22, 20250.970.970.770.770.77-16.58%2,326
Oct 21, 20250.930.930.930.930.938.92%1,088
Oct 20, 20250.770.960.710.850.8516.42%9,627
Oct 17, 20250.730.730.730.730.73-1.34%252
Oct 16, 20250.740.740.740.740.74-149
Oct 15, 20250.710.740.710.740.744.21%6,072
Oct 14, 20250.710.840.710.710.71-1,453
Oct 13, 20250.710.710.710.710.71-158
Oct 10, 20250.710.710.710.710.71-1,236
Oct 9, 20250.790.790.710.710.71-5.07%699
Oct 8, 20250.750.750.750.750.75-1,242
Oct 6, 20250.700.750.700.750.756.86%4,149
Oct 3, 20250.690.700.690.700.70-6.42%836
Oct 2, 20250.720.750.710.750.753.89%5,021
Oct 1, 20250.780.780.690.720.72-8.50%6,405
Sep 30, 20250.790.790.790.790.79-0.14%174
Sep 29, 20250.780.850.780.790.79-1.50%8,356
Sep 26, 20250.880.880.800.800.80-11.06%1,907
Sep 25, 20250.800.900.800.900.9012.42%1,359
Sep 24, 20250.800.800.800.800.800.01%2,754
Sep 23, 20250.760.800.760.800.805.25%7,089
Sep 22, 20250.750.760.750.760.76-1,233
Sep 19, 20250.750.800.750.760.76-10.58%837
Sep 18, 20250.800.900.750.850.85-0.58%16,705