Skip to main content
Avenue Therapeutics, Inc. (ATXI)
OTCMKTS · Delayed Price · Currency is USD
0.769
-0.031 (-3.88%)
At close: Dec 5, 2025

Avenue Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.800.800.760.770.77-3.88%7,216
Dec 4, 20250.800.800.800.800.805.19%2,077
Dec 3, 20250.920.920.760.760.76-14.89%10,026
Dec 2, 20250.870.960.870.890.8913.68%10,701
Dec 1, 20250.870.870.770.790.792.80%4,152
Nov 28, 20250.870.870.760.760.76-12.00%1,731
Nov 26, 20250.790.870.760.870.8713.63%8,517
Nov 25, 20250.790.790.760.760.76-0.29%581
Nov 24, 20250.770.770.770.770.77-1.57%228
Nov 21, 20250.780.780.780.780.78-1.04%633
Nov 19, 20250.770.890.770.790.79-1.59%3,203
Nov 17, 20250.760.800.760.800.805.25%2,598
Nov 14, 20250.780.780.760.760.76-473
Nov 13, 20250.870.870.760.760.761.20%1,424
Nov 12, 20250.750.770.750.750.75-6.11%1,770
Nov 11, 20250.780.820.780.800.806.64%921
Nov 10, 20250.750.750.750.750.750.01%209
Nov 7, 20250.770.770.750.750.750.01%294
Nov 6, 20250.850.850.750.750.755.62%4,424
Nov 5, 20250.730.730.710.710.71-23.09%508
Nov 4, 20250.720.920.720.920.9217.01%3,277
Nov 3, 20250.720.970.720.790.799.60%2,242
Oct 31, 20250.930.930.720.720.720.67%2,348
Oct 28, 20250.830.870.710.720.72-0.36%1,725
Oct 27, 20250.710.750.710.720.721.06%1,311
Oct 24, 20250.710.710.710.710.710.03%1,578
Oct 23, 20250.770.920.710.710.71-8.05%2,862
Oct 22, 20250.970.970.770.770.77-16.58%2,326
Oct 21, 20250.930.930.930.930.938.92%1,088
Oct 20, 20250.770.960.710.850.8516.42%9,627
Oct 17, 20250.730.730.730.730.73-1.34%252
Oct 16, 20250.740.740.740.740.74-149
Oct 15, 20250.710.740.710.740.744.21%6,072
Oct 14, 20250.710.840.710.710.71-1,453
Oct 13, 20250.710.710.710.710.71-158
Oct 10, 20250.710.710.710.710.71-1,236
Oct 9, 20250.790.790.710.710.71-5.07%699
Oct 8, 20250.750.750.750.750.75-1,242
Oct 6, 20250.700.750.700.750.756.86%4,149
Oct 3, 20250.690.700.690.700.70-6.42%836
Oct 2, 20250.720.750.710.750.753.89%5,021
Oct 1, 20250.780.780.690.720.72-8.50%6,405
Sep 30, 20250.790.790.790.790.79-0.14%174
Sep 29, 20250.780.850.780.790.79-1.50%8,356
Sep 26, 20250.880.880.800.800.80-11.06%1,907
Sep 25, 20250.800.900.800.900.9012.42%1,359
Sep 24, 20250.800.800.800.800.800.01%2,754
Sep 23, 20250.760.800.760.800.805.25%7,089
Sep 22, 20250.750.760.750.760.76-1,233
Sep 19, 20250.750.800.750.760.76-10.58%837
Sep 18, 20250.800.900.750.850.85-0.58%16,705
Sep 17, 20250.850.900.750.860.86-1.72%30,119
Sep 16, 20250.730.880.660.870.874.13%4,728
Sep 15, 20250.730.840.640.840.841.89%4,570
Sep 12, 20250.620.860.600.820.82-4.65%1,896
Sep 11, 20250.870.870.860.860.86-1,257
Sep 10, 20250.560.880.550.860.86-3.26%4,806
Sep 9, 20250.710.940.600.890.8921.45%42,061
Sep 8, 20250.730.750.600.730.73-0.41%6,229
Sep 5, 20250.520.740.520.740.7413.08%35,173
Sep 4, 20250.560.650.560.650.6518.16%13,824
Sep 3, 20250.550.550.550.550.55-5.16%3,434
Sep 2, 20250.590.590.550.580.581.75%1,490
Aug 29, 20250.500.570.500.570.571.24%967
Aug 28, 20250.550.590.500.560.56-2.60%3,714
Aug 27, 20250.580.580.580.580.58-345
Aug 26, 20250.550.580.550.580.58-0.34%339
Aug 22, 20250.580.580.580.580.58-1.69%1,231
Aug 21, 20250.550.590.500.590.59-10,359
Aug 20, 20250.580.590.510.590.5910.49%4,009
Aug 19, 20250.510.540.510.530.53-7.13%6,267
Aug 18, 20250.580.600.500.580.580.88%13,714
Aug 15, 20250.350.570.350.570.579.62%8,589
Aug 14, 20250.500.520.330.520.524.00%53,134
Aug 12, 20250.330.600.330.500.50-17,581
Aug 11, 20250.480.500.480.500.500.32%938
Aug 8, 20250.350.540.310.500.506.54%24,304
Aug 7, 20250.330.470.330.470.4750.13%3,918
Aug 6, 20250.450.470.310.310.31-15.78%35,795
Aug 5, 20250.370.370.370.370.37-19.57%580
Aug 1, 20250.460.490.460.460.461.10%4,231
Jul 30, 20250.460.460.460.460.46-0.02%318
Jul 29, 20250.450.490.450.460.461.13%2,149
Jul 28, 20250.400.560.400.450.4513.29%3,230
Jul 25, 20250.470.510.400.400.40-24.76%16,652
Jul 24, 20250.510.670.450.530.539.98%11,920
Jul 23, 20250.460.590.460.480.486.64%3,803
Jul 22, 20250.400.630.400.450.4512.50%9,695
Jul 21, 20250.430.550.400.400.40-4.74%15,991
Jul 18, 20250.360.600.330.420.4217.06%8,345
Jul 17, 20250.350.620.350.360.36-0.42%64,679
Jul 16, 20250.440.440.350.360.362.83%5,870
Jul 15, 20250.420.420.350.350.35-12.40%923
Jul 14, 20250.390.400.390.400.409.59%8,213
Jul 11, 20250.250.400.250.370.3744.84%32,282
Jul 10, 20250.250.360.240.250.258.02%3,567
Jul 8, 20250.330.360.220.230.23-26.82%20,702
Jul 7, 20250.340.340.220.320.32-6.21%4,061
Jul 3, 20250.340.340.340.340.3431.80%357
Jul 2, 20250.320.340.260.260.26-26.31%1,043