Skip to main content
Avenue Therapeutics, Inc. (ATXI)
OTCMKTS · Delayed Price · Currency is USD
0.550
0.00 (0.00%)
Apr 29, 2026, 1:26 PM EST

Avenue Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.560.560.550.550.55-1.79%2,326
Apr 27, 20260.650.650.560.560.56-15.15%1,382
Apr 24, 20260.560.660.560.660.6620.00%2,487
Apr 23, 20260.530.670.530.550.555.77%11,316
Apr 22, 20260.520.520.520.520.52-203
Apr 21, 20260.580.580.520.520.52-9.58%3,365
Apr 20, 20260.640.680.550.580.584.56%21,999
Apr 17, 20260.550.550.550.550.5510.00%517
Apr 16, 20260.640.640.450.500.50-1.96%13,775
Apr 14, 20260.510.510.170.510.5114.17%2,539
Apr 13, 20260.160.450.160.450.45-0.73%1,237
Apr 9, 20260.350.460.350.450.4528.57%4,514
Apr 7, 20260.350.380.340.350.35-6,078
Apr 1, 20260.270.400.270.350.3520.69%23,787
Mar 25, 20260.160.290.160.290.29-10,315
Mar 23, 20260.280.290.250.290.29-17,450
Mar 20, 20260.290.290.290.290.2926.09%8,240
Mar 18, 20260.230.230.190.230.2349.84%22,236
Mar 17, 20260.230.230.150.150.15-33.09%5,603
Mar 16, 20260.230.230.230.230.23-4.42%3,320
Mar 13, 20260.230.240.200.240.244.35%2,488
Mar 12, 20260.280.280.230.230.23-17.12%2,683
Mar 11, 20260.300.300.280.280.28-7.19%3,303
Mar 10, 20260.300.300.250.300.3010.74%7,047
Mar 9, 20260.250.280.250.270.2722.73%16,269
Mar 6, 20260.180.220.180.220.2224.22%760
Mar 5, 20260.190.270.180.180.18-33.74%24,596
Mar 4, 20260.260.300.260.270.278.66%17,558
Mar 2, 20260.180.250.180.250.2529.47%1,234
Feb 27, 20260.180.190.180.190.195.56%2,386
Feb 26, 20260.240.240.180.180.18-36.17%515
Feb 24, 20260.200.290.150.280.280.71%13,551
Feb 23, 20260.280.280.280.280.2886.67%1,522
Feb 17, 20260.160.160.150.150.15-4,762
Feb 11, 20260.150.150.150.150.15-21.71%464
Feb 6, 20260.220.250.170.190.19-10.38%19,716
Feb 5, 20260.220.220.210.210.213.48%4,038
Feb 4, 20260.220.220.170.210.2110.19%2,495
Feb 3, 20260.190.190.190.190.1910.29%682
Feb 2, 20260.200.200.170.170.17-15.84%54,828
Jan 30, 20260.250.330.200.200.20-19.20%41,927
Jan 29, 20260.270.270.250.250.257.76%553
Jan 28, 20260.290.300.230.230.23-20.68%7,863
Jan 27, 20260.400.400.290.290.29-27.96%11,843
Jan 26, 20260.410.410.410.410.410.35%441
Jan 23, 20260.400.400.400.400.40-2.95%148
Jan 22, 20260.500.520.420.420.42-16.62%3,377
Jan 21, 20260.450.550.450.500.50-9.09%2,534
Jan 20, 20260.650.650.550.550.55-21.43%17,876
Jan 16, 20260.700.700.700.700.702.71%1,541
Jan 15, 20260.700.700.630.680.689.28%1,486
Jan 12, 20260.640.640.620.620.62-16.63%1,576
Jan 9, 20260.750.750.750.750.75-0.27%916
Jan 8, 20260.620.750.620.750.75-1,550
Jan 7, 20260.750.750.750.750.7520.97%1,154
Jan 6, 20260.620.620.620.620.62-9.61%404
Jan 2, 20260.750.790.610.690.690.84%6,232
Dec 31, 20250.720.720.610.680.68-1.42%8,098
Dec 30, 20250.690.690.690.690.696.06%419
Dec 29, 20250.650.650.650.650.651.37%1,627
Dec 26, 20250.640.650.640.640.64-8.31%1,618
Dec 24, 20250.790.790.650.700.704.48%2,867
Dec 23, 20250.650.690.650.670.672.76%2,596
Dec 22, 20250.680.690.650.650.650.02%16,905
Dec 19, 20250.650.650.650.650.650.05%254
Dec 18, 20250.650.650.650.650.65-0.03%177
Dec 17, 20250.650.760.650.650.65-3.42%1,411
Dec 16, 20250.650.670.650.670.673.74%327
Dec 15, 20250.670.790.650.650.650.05%2,447
Dec 12, 20250.650.650.650.650.65-259
Dec 11, 20250.650.650.650.650.65-1,106
Dec 10, 20250.650.650.650.650.65-3.39%273
Dec 9, 20250.640.670.640.670.671.54%852
Dec 8, 20250.760.790.660.660.66-13.80%6,786
Dec 5, 20250.800.800.760.770.77-3.88%7,216
Dec 4, 20250.800.800.800.800.805.19%2,077
Dec 3, 20250.920.920.760.760.76-14.89%10,026
Dec 2, 20250.870.960.870.890.8913.68%10,701
Dec 1, 20250.870.870.770.790.792.80%4,152
Nov 28, 20250.870.870.760.760.76-12.00%1,731
Nov 26, 20250.790.870.760.870.8713.63%8,517
Nov 25, 20250.790.790.760.760.76-0.29%581
Nov 24, 20250.770.770.770.770.77-1.57%228
Nov 21, 20250.780.780.780.780.78-1.04%633
Nov 19, 20250.770.890.770.790.79-1.59%3,203
Nov 17, 20250.760.800.760.800.805.25%2,598
Nov 14, 20250.780.780.760.760.76-473
Nov 13, 20250.870.870.760.760.761.20%1,424
Nov 12, 20250.750.770.750.750.75-6.11%1,770
Nov 11, 20250.780.820.780.800.806.64%921
Nov 10, 20250.750.750.750.750.750.01%209
Nov 7, 20250.770.770.750.750.750.01%294
Nov 6, 20250.850.850.750.750.755.62%4,424
Nov 5, 20250.730.730.710.710.71-23.09%508
Nov 4, 20250.720.920.720.920.9217.01%3,277
Nov 3, 20250.720.970.720.790.799.60%2,242
Oct 31, 20250.930.930.720.720.720.67%2,348
Oct 28, 20250.830.870.710.720.72-0.36%1,725